時価総額 CA$3.24T
-1.99%
ボリューム24h CA$211.28B
22.56%
BTC % 51.22%
0.29%
ETH % 14.66%
-0.4%
硬貨
27.130
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-02 2023 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000415729 | CA$0.000000000000000000411405 | - | - |
Nov-01 2023 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000415729 | CA$0.000000000000000000411405 | - | - |
Oct-31 2023 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | - | - |
Oct-30 2023 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000415729 | CA$0.000000000000000000415729 | - | - |
Oct-29 2023 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | - | - |
Oct-28 2023 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000415729 | CA$0.000000000000000000415729 | - | - |
Oct-27 2023 | CA$0.000000000000000000411405 | CA$0.000000000000000000411405 | CA$0.000000000000000000415729 | CA$0.000000000000000000411405 | - | - |
Oct-26 2023 | CA$0.000000000000000000412324 | CA$0.000000000000000000405693 | CA$0.000000000000000000426621 | CA$0.00000000000000000041255 | CA$1 | - |
Oct-25 2023 | CA$0.00000000000000000041255 | CA$0.00000000000000000041255 | CA$0.000000000000000000426621 | CA$0.00000000000000000041255 | - | - |
Oct-24 2023 | CA$0.00000000000000000041255 | CA$0.00000000000000000041255 | CA$0.000000000000000000430957 | CA$0.000000000000000000423029 | - | - |
Oct-23 2023 | CA$0.000000000000000000420188 | CA$0.000000000000000000394031 | CA$0.000000000000000000420188 | CA$0.000000000000000000394031 | CA$5 | - |
Oct-22 2023 | CA$0.000000000000000000394031 | CA$0.000000000000000000394031 | CA$0.000000000000000000397814 | CA$0.000000000000000000394996 | - | - |
Oct-21 2023 | CA$0.000000000000000000395137 | CA$0.000000000000000000387162 | CA$0.000000000000000000396596 | CA$0.000000000000000000387162 | CA$5 | - |
Oct-20 2023 | CA$0.000000000000000000387162 | CA$0.000000000000000000387162 | CA$0.000000000000000000387162 | CA$0.000000000000000000387162 | - | - |
Oct-19 2023 | CA$0.000000000000000000387162 | CA$0.000000000000000000387162 | CA$0.000000000000000000387162 | CA$0.000000000000000000387162 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36524 CAD.