時価総額 ₹198.59T
1.15%
ボリューム24h ₹11.93T
40.57%
BTC % 51.04%
0%
ETH % 14.6%
-0.61%
硬貨
27.111
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-02 2023 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025430966 | ₹0.000000000000000025166476 | - | - |
Nov-01 2023 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025430966 | ₹0.000000000000000025166476 | - | - |
Oct-31 2023 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | - | - |
Oct-30 2023 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025430966 | ₹0.000000000000000025430966 | - | - |
Oct-29 2023 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | - | - |
Oct-28 2023 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025430966 | ₹0.000000000000000025430966 | - | - |
Oct-27 2023 | ₹0.000000000000000025166476 | ₹0.000000000000000025166476 | ₹0.000000000000000025430966 | ₹0.000000000000000025166476 | - | - |
Oct-26 2023 | ₹0.000000000000000025222682 | ₹0.000000000000000024817052 | ₹0.000000000000000026097244 | ₹0.000000000000000025236545 | ₹75 | - |
Oct-25 2023 | ₹0.000000000000000025236545 | ₹0.000000000000000025236545 | ₹0.000000000000000026097244 | ₹0.000000000000000025236545 | - | - |
Oct-24 2023 | ₹0.000000000000000025236545 | ₹0.000000000000000025236545 | ₹0.000000000000000026362486 | ₹0.000000000000000025877518 | - | - |
Oct-23 2023 | ₹0.000000000000000025703724 | ₹0.000000000000000024103672 | ₹0.000000000000000025703724 | ₹0.000000000000000024103672 | ₹287 | - |
Oct-22 2023 | ₹0.000000000000000024103672 | ₹0.000000000000000024103672 | ₹0.000000000000000024335091 | ₹0.000000000000000024162717 | - | - |
Oct-21 2023 | ₹0.000000000000000024171319 | ₹0.000000000000000023683511 | ₹0.000000000000000024260596 | ₹0.000000000000000023683511 | ₹280 | - |
Oct-20 2023 | ₹0.000000000000000023683511 | ₹0.000000000000000023683511 | ₹0.000000000000000023683511 | ₹0.000000000000000023683511 | - | - |
Oct-19 2023 | ₹0.000000000000000023683511 | ₹0.000000000000000023683511 | ₹0.000000000000000023683511 | ₹0.000000000000000023683511 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51439 INR.