時価総額 £1.88T
-2.81%
ボリューム24h £120.89B
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
硬貨
27.131
+27
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-02 2023 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.00000000000000000024186 | £0.000000000000000000239344 | - | - |
Nov-01 2023 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.00000000000000000024186 | £0.000000000000000000239344 | - | - |
Oct-31 2023 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.000000000000000000239344 | - | - |
Oct-30 2023 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.00000000000000000024186 | £0.00000000000000000024186 | - | - |
Oct-29 2023 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.000000000000000000239344 | - | - |
Oct-28 2023 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.00000000000000000024186 | £0.00000000000000000024186 | - | - |
Oct-27 2023 | £0.000000000000000000239344 | £0.000000000000000000239344 | £0.00000000000000000024186 | £0.000000000000000000239344 | - | - |
Oct-26 2023 | £0.000000000000000000239879 | £0.000000000000000000236021 | £0.000000000000000000248196 | £0.000000000000000000240011 | £1 | - |
Oct-25 2023 | £0.000000000000000000240011 | £0.000000000000000000240011 | £0.000000000000000000248196 | £0.000000000000000000240011 | - | - |
Oct-24 2023 | £0.000000000000000000240011 | £0.000000000000000000240011 | £0.000000000000000000250719 | £0.000000000000000000246107 | - | - |
Oct-23 2023 | £0.000000000000000000244454 | £0.000000000000000000229236 | £0.000000000000000000244454 | £0.000000000000000000229236 | £3 | - |
Oct-22 2023 | £0.000000000000000000229236 | £0.000000000000000000229236 | £0.000000000000000000231437 | £0.000000000000000000229798 | - | - |
Oct-21 2023 | £0.00000000000000000022988 | £0.000000000000000000225241 | £0.000000000000000000230729 | £0.000000000000000000225241 | £3 | - |
Oct-20 2023 | £0.000000000000000000225241 | £0.000000000000000000225241 | £0.000000000000000000225241 | £0.000000000000000000225241 | - | - |
Oct-19 2023 | £0.000000000000000000225241 | £0.000000000000000000225241 | £0.000000000000000000225241 | £0.000000000000000000225241 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79426 GBP.