時価総額 ¥372.89T
-1.76%
ボリューム24h ¥21.41T
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
硬貨
27.126
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
Nov-02 2023 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047681445 | ¥0.000000000000000047185543 | - | - |
Nov-01 2023 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047681445 | ¥0.000000000000000047185543 | - | - |
Oct-31 2023 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | - | - |
Oct-30 2023 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047681445 | ¥0.000000000000000047681445 | - | - |
Oct-29 2023 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | - | - |
Oct-28 2023 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047681445 | ¥0.000000000000000047681445 | - | - |
Oct-27 2023 | ¥0.000000000000000047185543 | ¥0.000000000000000047185543 | ¥0.000000000000000047681445 | ¥0.000000000000000047185543 | - | - |
Oct-26 2023 | ¥0.000000000000000047290924 | ¥0.000000000000000046530395 | ¥0.000000000000000048930674 | ¥0.000000000000000047316917 | ¥141 | - |
Oct-25 2023 | ¥0.000000000000000047316917 | ¥0.000000000000000047316917 | ¥0.000000000000000048930674 | ¥0.000000000000000047316917 | - | - |
Oct-24 2023 | ¥0.000000000000000047316917 | ¥0.000000000000000047316917 | ¥0.000000000000000049427985 | ¥0.000000000000000048518701 | - | - |
Oct-23 2023 | ¥0.000000000000000048192849 | ¥0.000000000000000045192853 | ¥0.000000000000000048192849 | ¥0.000000000000000045192853 | ¥537 | - |
Oct-22 2023 | ¥0.000000000000000045192853 | ¥0.000000000000000045192853 | ¥0.000000000000000045626748 | ¥0.000000000000000045303558 | - | - |
Oct-21 2023 | ¥0.000000000000000045319686 | ¥0.000000000000000044405078 | ¥0.000000000000000045487075 | ¥0.000000000000000044405078 | ¥525 | - |
Oct-20 2023 | ¥0.000000000000000044405078 | ¥0.000000000000000044405078 | ¥0.000000000000000044405078 | ¥0.000000000000000044405078 | - | - |
Oct-19 2023 | ¥0.000000000000000044405078 | ¥0.000000000000000044405078 | ¥0.000000000000000044405078 | ¥0.000000000000000044405078 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 156.58417 JPY.