時価総額 Tk281.42T
1.17%
ボリューム24h Tk16.34T
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
硬貨
27.110
+21
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-02 2023 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035609341 | Tk0.000000000000000035238993 | - | - |
Nov-01 2023 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035609341 | Tk0.000000000000000035238993 | - | - |
Oct-31 2023 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | - | - |
Oct-30 2023 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035609341 | Tk0.000000000000000035609341 | - | - |
Oct-29 2023 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | - | - |
Oct-28 2023 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035609341 | Tk0.000000000000000035609341 | - | - |
Oct-27 2023 | Tk0.000000000000000035238993 | Tk0.000000000000000035238993 | Tk0.000000000000000035609341 | Tk0.000000000000000035238993 | - | - |
Oct-26 2023 | Tk0.000000000000000035317693 | Tk0.000000000000000034749716 | Tk0.000000000000000036542287 | Tk0.000000000000000035337105 | Tk105 | - |
Oct-25 2023 | Tk0.000000000000000035337105 | Tk0.000000000000000035337105 | Tk0.000000000000000036542287 | Tk0.000000000000000035337105 | - | - |
Oct-24 2023 | Tk0.000000000000000035337105 | Tk0.000000000000000035337105 | Tk0.000000000000000036913688 | Tk0.000000000000000036234618 | - | - |
Oct-23 2023 | Tk0.000000000000000035991266 | Tk0.000000000000000033750817 | Tk0.000000000000000035991266 | Tk0.000000000000000033750817 | Tk401 | - |
Oct-22 2023 | Tk0.000000000000000033750817 | Tk0.000000000000000033750817 | Tk0.000000000000000034074857 | Tk0.000000000000000033833493 | - | - |
Oct-21 2023 | Tk0.000000000000000033845538 | Tk0.000000000000000033162492 | Tk0.000000000000000033970547 | Tk0.000000000000000033162492 | Tk392 | - |
Oct-20 2023 | Tk0.000000000000000033162492 | Tk0.000000000000000033162492 | Tk0.000000000000000033162492 | Tk0.000000000000000033162492 | - | - |
Oct-19 2023 | Tk0.000000000000000033162492 | Tk0.000000000000000033162492 | Tk0.000000000000000033162492 | Tk0.000000000000000033162492 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.93981 BDT.