時価総額 Rp38,369.24T
-0.09%
ボリューム24h Rp2,132.44T
27.78%
BTC % 50.98%
0.03%
ETH % 14.64%
-0.68%
硬貨
27.117
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Nov-02 2023 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004905765613 | Rp0.000000000000004854744104 | - | - |
Nov-01 2023 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004905765613 | Rp0.000000000000004854744104 | - | - |
Oct-31 2023 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | - | - |
Oct-30 2023 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004905765613 | Rp0.000000000000004905765613 | - | - |
Oct-29 2023 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | - | - |
Oct-28 2023 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004905765613 | Rp0.000000000000004905765613 | - | - |
Oct-27 2023 | Rp0.000000000000004854744104 | Rp0.000000000000004854744104 | Rp0.000000000000004905765613 | Rp0.000000000000004854744104 | - | - |
Oct-26 2023 | Rp0.000000000000004865586377 | Rp0.00000000000000478733836 | Rp0.000000000000005034294063 | Rp0.000000000000004868260696 | Rp14,533 | - |
Oct-25 2023 | Rp0.000000000000004868260696 | Rp0.000000000000004868260696 | Rp0.000000000000005034294063 | Rp0.000000000000004868260696 | - | - |
Oct-24 2023 | Rp0.000000000000004868260696 | Rp0.000000000000004868260696 | Rp0.000000000000005085460565 | Rp0.000000000000004991907706 | - | - |
Oct-23 2023 | Rp0.000000000000004958382048 | Rp0.000000000000004649723668 | Rp0.000000000000004958382048 | Rp0.000000000000004649723668 | Rp55,283 | - |
Oct-22 2023 | Rp0.000000000000004649723668 | Rp0.000000000000004649723668 | Rp0.000000000000004694365474 | Rp0.000000000000004661113692 | - | - |
Oct-21 2023 | Rp0.000000000000004662773059 | Rp0.000000000000004568672448 | Rp0.000000000000004679995033 | Rp0.000000000000004568672448 | Rp54,051 | - |
Oct-20 2023 | Rp0.000000000000004568672448 | Rp0.000000000000004568672448 | Rp0.000000000000004568672448 | Rp0.000000000000004568672448 | - | - |
Oct-19 2023 | Rp0.000000000000004568672448 | Rp0.000000000000004568672448 | Rp0.000000000000004568672448 | Rp0.000000000000004568672448 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16110.35964 IDR.