Market Cap Rp39,134.72T -1.49%
Volume 24h Rp2,064.11T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2023 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004898606693 Rp0.000000000000004847659639 - -
Nov-01 2023 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004898606693 Rp0.000000000000004847659639 - -
Oct-31 2023 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004847659639 - -
Oct-30 2023 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004898606693 Rp0.000000000000004898606693 - -
Oct-29 2023 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004847659639 - -
Oct-28 2023 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004898606693 Rp0.000000000000004898606693 - -
Oct-27 2023 Rp0.000000000000004847659639 Rp0.000000000000004847659639 Rp0.000000000000004898606693 Rp0.000000000000004847659639 - -
Oct-26 2023 Rp0.000000000000004858486089 Rp0.000000000000004780352259 Rp0.000000000000005026947582 Rp0.000000000000004861156506 Rp14,512 -
Oct-25 2023 Rp0.000000000000004861156506 Rp0.000000000000004861156506 Rp0.000000000000005026947582 Rp0.000000000000004861156506 - -
Oct-24 2023 Rp0.000000000000004861156506 Rp0.000000000000004861156506 Rp0.000000000000005078039418 Rp0.00000000000000498462308 - -
Oct-23 2023 Rp0.000000000000004951146345 Rp0.000000000000004642938386 Rp0.000000000000004951146345 Rp0.000000000000004642938386 Rp55,202 -
Oct-22 2023 Rp0.000000000000004642938386 Rp0.000000000000004642938386 Rp0.000000000000004687515047 Rp0.000000000000004654311789 - -
Oct-21 2023 Rp0.000000000000004655968734 Rp0.000000000000004562005444 Rp0.000000000000004673165577 Rp0.000000000000004562005444 Rp53,973 -
Oct-20 2023 Rp0.000000000000004562005444 Rp0.000000000000004562005444 Rp0.000000000000004562005444 Rp0.000000000000004562005444 - -
Oct-19 2023 Rp0.000000000000004562005444 Rp0.000000000000004562005444 Rp0.000000000000004562005444 Rp0.000000000000004562005444 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.