Market Cap Bs.87.12T -2.9%
Volume 24h Bs.4.84T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2023 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011125912 Bs.0.000000000000000011010199 - -
Nov-01 2023 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011125912 Bs.0.000000000000000011010199 - -
Oct-31 2023 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 - -
Oct-30 2023 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011125912 Bs.0.000000000000000011125912 - -
Oct-29 2023 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 - -
Oct-28 2023 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011125912 Bs.0.000000000000000011125912 - -
Oct-27 2023 Bs.0.000000000000000011010199 Bs.0.000000000000000011010199 Bs.0.000000000000000011125912 Bs.0.000000000000000011010199 - -
Oct-26 2023 Bs.0.000000000000000011034788 Bs.0.000000000000000010857328 Bs.0.000000000000000011417405 Bs.0.000000000000000011040853 Bs.33 -
Oct-25 2023 Bs.0.000000000000000011040853 Bs.0.000000000000000011040853 Bs.0.000000000000000011417405 Bs.0.000000000000000011040853 - -
Oct-24 2023 Bs.0.000000000000000011040853 Bs.0.000000000000000011040853 Bs.0.000000000000000011533447 Bs.0.000000000000000011321276 - -
Oct-23 2023 Bs.0.000000000000000011245242 Bs.0.000000000000000010545228 Bs.0.000000000000000011245242 Bs.0.000000000000000010545228 Bs.125 -
Oct-22 2023 Bs.0.000000000000000010545228 Bs.0.000000000000000010545228 Bs.0.000000000000000010646472 Bs.0.000000000000000010571059 - -
Oct-21 2023 Bs.0.000000000000000010574823 Bs.0.00000000000000001036141 Bs.0.000000000000000010613881 Bs.0.00000000000000001036141 Bs.123 -
Oct-20 2023 Bs.0.00000000000000001036141 Bs.0.00000000000000001036141 Bs.0.00000000000000001036141 Bs.0.00000000000000001036141 - -
Oct-19 2023 Bs.0.00000000000000001036141 Bs.0.00000000000000001036141 Bs.0.00000000000000001036141 Bs.0.00000000000000001036141 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 719 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.