Market Cap R44.30T -2.9%
Volume 24h R2.46T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2023 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005657284 R0.000000000000000005598446 - -
Nov-01 2023 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005657284 R0.000000000000000005598446 - -
Oct-31 2023 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005598446 - -
Oct-30 2023 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005657284 R0.000000000000000005657284 - -
Oct-29 2023 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005598446 - -
Oct-28 2023 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005657284 R0.000000000000000005657284 - -
Oct-27 2023 R0.000000000000000005598446 R0.000000000000000005598446 R0.000000000000000005657284 R0.000000000000000005598446 - -
Oct-26 2023 R0.000000000000000005610949 R0.000000000000000005520714 R0.000000000000000005805502 R0.000000000000000005614033 R17 -
Oct-25 2023 R0.000000000000000005614033 R0.000000000000000005614033 R0.000000000000000005805502 R0.000000000000000005614033 - -
Oct-24 2023 R0.000000000000000005614033 R0.000000000000000005614033 R0.000000000000000005864506 R0.000000000000000005756622 - -
Oct-23 2023 R0.000000000000000005717961 R0.000000000000000005362018 R0.000000000000000005717961 R0.000000000000000005362018 R64 -
Oct-22 2023 R0.000000000000000005362018 R0.000000000000000005362018 R0.000000000000000005413499 R0.000000000000000005375153 - -
Oct-21 2023 R0.000000000000000005377067 R0.000000000000000005268551 R0.000000000000000005396927 R0.000000000000000005268551 R62 -
Oct-20 2023 R0.000000000000000005268551 R0.000000000000000005268551 R0.000000000000000005268551 R0.000000000000000005268551 - -
Oct-19 2023 R0.000000000000000005268551 R0.000000000000000005268551 R0.000000000000000005268551 R0.000000000000000005268551 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.