Market Cap CHF2.21T -1.64%
Volume 24h CHF117.73B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 21 Seconds ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2023 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000276522 CHF0.000000000000000000273646 - -
Nov-01 2023 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000276522 CHF0.000000000000000000273646 - -
Oct-31 2023 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000273646 - -
Oct-30 2023 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000276522 CHF0.000000000000000000276522 - -
Oct-29 2023 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000273646 - -
Oct-28 2023 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000276522 CHF0.000000000000000000276522 - -
Oct-27 2023 CHF0.000000000000000000273646 CHF0.000000000000000000273646 CHF0.000000000000000000276522 CHF0.000000000000000000273646 - -
Oct-26 2023 CHF0.000000000000000000274257 CHF0.000000000000000000269847 CHF0.000000000000000000283767 CHF0.000000000000000000274408 CHF1 -
Oct-25 2023 CHF0.000000000000000000274408 CHF0.000000000000000000274408 CHF0.000000000000000000283767 CHF0.000000000000000000274408 - -
Oct-24 2023 CHF0.000000000000000000274408 CHF0.000000000000000000274408 CHF0.000000000000000000286651 CHF0.000000000000000000281378 - -
Oct-23 2023 CHF0.000000000000000000279488 CHF0.00000000000000000026209 CHF0.000000000000000000279488 CHF0.00000000000000000026209 CHF3 -
Oct-22 2023 CHF0.00000000000000000026209 CHF0.00000000000000000026209 CHF0.000000000000000000264606 CHF0.000000000000000000262732 - -
Oct-21 2023 CHF0.000000000000000000262825 CHF0.000000000000000000257521 CHF0.000000000000000000263796 CHF0.000000000000000000257521 CHF3 -
Oct-20 2023 CHF0.000000000000000000257521 CHF0.000000000000000000257521 CHF0.000000000000000000257521 CHF0.000000000000000000257521 - -
Oct-19 2023 CHF0.000000000000000000257521 CHF0.000000000000000000257521 CHF0.000000000000000000257521 CHF0.000000000000000000257521 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.