Market Cap RM11.42T -2.48%
Volume 24h RM605.06B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2023 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001445356 RM0.000000000000000001430324 - -
Nov-01 2023 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001445356 RM0.000000000000000001430324 - -
Oct-31 2023 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001430324 - -
Oct-30 2023 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001445356 RM0.000000000000000001445356 - -
Oct-29 2023 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001430324 - -
Oct-28 2023 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001445356 RM0.000000000000000001445356 - -
Oct-27 2023 RM0.000000000000000001430324 RM0.000000000000000001430324 RM0.000000000000000001445356 RM0.000000000000000001430324 - -
Oct-26 2023 RM0.000000000000000001433518 RM0.000000000000000001410465 RM0.000000000000000001483224 RM0.000000000000000001434306 RM4 -
Oct-25 2023 RM0.000000000000000001434306 RM0.000000000000000001434306 RM0.000000000000000001483224 RM0.000000000000000001434306 - -
Oct-24 2023 RM0.000000000000000001434306 RM0.000000000000000001434306 RM0.000000000000000001498299 RM0.000000000000000001470736 - -
Oct-23 2023 RM0.000000000000000001460858 RM0.00000000000000000136992 RM0.000000000000000001460858 RM0.00000000000000000136992 RM16 -
Oct-22 2023 RM0.00000000000000000136992 RM0.00000000000000000136992 RM0.000000000000000001383073 RM0.000000000000000001373276 - -
Oct-21 2023 RM0.000000000000000001373765 RM0.00000000000000000134604 RM0.000000000000000001378839 RM0.00000000000000000134604 RM16 -
Oct-20 2023 RM0.00000000000000000134604 RM0.00000000000000000134604 RM0.00000000000000000134604 RM0.00000000000000000134604 - -
Oct-19 2023 RM0.00000000000000000134604 RM0.00000000000000000134604 RM0.00000000000000000134604 RM0.00000000000000000134604 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.