시가총액 RM13.02T
8.16%
볼륨 24시간 RM1.40T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
코인
27.221
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Nov-02 2023 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001428913 | RM0.000000000000000001414052 | - | - |
Nov-01 2023 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001428913 | RM0.000000000000000001414052 | - | - |
Oct-31 2023 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | - | - |
Oct-30 2023 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001428913 | RM0.000000000000000001428913 | - | - |
Oct-29 2023 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | - | - |
Oct-28 2023 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001428913 | RM0.000000000000000001428913 | - | - |
Oct-27 2023 | RM0.000000000000000001414052 | RM0.000000000000000001414052 | RM0.000000000000000001428913 | RM0.000000000000000001414052 | - | - |
Oct-26 2023 | RM0.00000000000000000141721 | RM0.000000000000000001394418 | RM0.000000000000000001466349 | RM0.000000000000000001417989 | RM4 | - |
Oct-25 2023 | RM0.000000000000000001417989 | RM0.000000000000000001417989 | RM0.000000000000000001466349 | RM0.000000000000000001417989 | - | - |
Oct-24 2023 | RM0.000000000000000001417989 | RM0.000000000000000001417989 | RM0.000000000000000001481253 | RM0.000000000000000001454003 | - | - |
Oct-23 2023 | RM0.000000000000000001444238 | RM0.000000000000000001354335 | RM0.000000000000000001444238 | RM0.000000000000000001354335 | RM16 | - |
Oct-22 2023 | RM0.000000000000000001354335 | RM0.000000000000000001354335 | RM0.000000000000000001367338 | RM0.000000000000000001357652 | - | - |
Oct-21 2023 | RM0.000000000000000001358136 | RM0.000000000000000001330727 | RM0.000000000000000001363152 | RM0.000000000000000001330727 | RM16 | - |
Oct-20 2023 | RM0.000000000000000001330727 | RM0.000000000000000001330727 | RM0.000000000000000001330727 | RM0.000000000000000001330727 | - | - |
Oct-19 2023 | RM0.000000000000000001330727 | RM0.000000000000000001330727 | RM0.000000000000000001330727 | RM0.000000000000000001330727 | - | - |
MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 719일 동안 분석, 02-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.