시가총액 zł10.87T 8.17%
볼륨 24시간 zł1.15T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
코인 27.221 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Nov-02 2023 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001192354 zł0.000000000000000001179953 - -
Nov-01 2023 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001192354 zł0.000000000000000001179953 - -
Oct-31 2023 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001179953 - -
Oct-30 2023 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001192354 zł0.000000000000000001192354 - -
Oct-29 2023 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001179953 - -
Oct-28 2023 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001192354 zł0.000000000000000001192354 - -
Oct-27 2023 zł0.000000000000000001179953 zł0.000000000000000001179953 zł0.000000000000000001192354 zł0.000000000000000001179953 - -
Oct-26 2023 zł0.000000000000000001182588 zł0.00000000000000000116357 zł0.000000000000000001223593 zł0.000000000000000001183238 zł4 -
Oct-25 2023 zł0.000000000000000001183238 zł0.000000000000000001183238 zł0.000000000000000001223593 zł0.000000000000000001183238 - -
Oct-24 2023 zł0.000000000000000001183238 zł0.000000000000000001183238 zł0.000000000000000001236029 zł0.000000000000000001213291 - -
Oct-23 2023 zł0.000000000000000001205143 zł0.000000000000000001130123 zł0.000000000000000001205143 zł0.000000000000000001130123 zł13 -
Oct-22 2023 zł0.000000000000000001130123 zł0.000000000000000001130123 zł0.000000000000000001140973 zł0.000000000000000001132891 - -
Oct-21 2023 zł0.000000000000000001133294 zł0.000000000000000001110423 zł0.00000000000000000113748 zł0.000000000000000001110423 zł13 -
Oct-20 2023 zł0.000000000000000001110423 zł0.000000000000000001110423 zł0.000000000000000001110423 zł0.000000000000000001110423 - -
Oct-19 2023 zł0.000000000000000001110423 zł0.000000000000000001110423 zł0.000000000000000001110423 zł0.000000000000000001110423 - -

MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 719일 동안 분석, 02-06-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91565 PLN.