시가총액 R49.80T 7.83%
볼륨 24시간 R5.94T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
코인 27.227 +27
거래소 885
마지막 업데이트 55 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Nov-02 2023 R0.000000000000000005441145 R0.000000000000000005441145 R0.00000000000000000549833 R0.000000000000000005441145 - -
Nov-01 2023 R0.000000000000000005441145 R0.000000000000000005441145 R0.00000000000000000549833 R0.000000000000000005441145 - -
Oct-31 2023 R0.000000000000000005441145 R0.000000000000000005441145 R0.000000000000000005441145 R0.000000000000000005441145 - -
Oct-30 2023 R0.000000000000000005441145 R0.000000000000000005441145 R0.00000000000000000549833 R0.00000000000000000549833 - -
Oct-29 2023 R0.000000000000000005441145 R0.000000000000000005441145 R0.000000000000000005441145 R0.000000000000000005441145 - -
Oct-28 2023 R0.000000000000000005441145 R0.000000000000000005441145 R0.00000000000000000549833 R0.00000000000000000549833 - -
Oct-27 2023 R0.000000000000000005441145 R0.000000000000000005441145 R0.00000000000000000549833 R0.000000000000000005441145 - -
Oct-26 2023 R0.000000000000000005453297 R0.000000000000000005365597 R0.000000000000000005642383 R0.000000000000000005456294 R16 -
Oct-25 2023 R0.000000000000000005456294 R0.000000000000000005456294 R0.000000000000000005642383 R0.000000000000000005456294 - -
Oct-24 2023 R0.000000000000000005456294 R0.000000000000000005456294 R0.00000000000000000569973 R0.000000000000000005594877 - -
Oct-23 2023 R0.000000000000000005557301 R0.00000000000000000521136 R0.000000000000000005557301 R0.00000000000000000521136 R62 -
Oct-22 2023 R0.00000000000000000521136 R0.00000000000000000521136 R0.000000000000000005261394 R0.000000000000000005224126 - -
Oct-21 2023 R0.000000000000000005225986 R0.000000000000000005120519 R0.000000000000000005245288 R0.000000000000000005120519 R61 -
Oct-20 2023 R0.000000000000000005120519 R0.000000000000000005120519 R0.000000000000000005120519 R0.000000000000000005120519 - -
Oct-19 2023 R0.000000000000000005120519 R0.000000000000000005120519 R0.000000000000000005120519 R0.000000000000000005120519 - -

MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 719일 동안 분석, 02-06-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.05632 ZAR.