시가총액 AR$2,443.50T
1.46%
볼륨 24시간 AR$225.55T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
코인
27.228
+21
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Nov-02 2023 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.00000000000000027078305 | AR$0.000000000000000267966821 | - | - |
Nov-01 2023 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.00000000000000027078305 | AR$0.000000000000000267966821 | - | - |
Oct-31 2023 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | - | - |
Oct-30 2023 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.00000000000000027078305 | AR$0.00000000000000027078305 | - | - |
Oct-29 2023 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | - | - |
Oct-28 2023 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.00000000000000027078305 | AR$0.00000000000000027078305 | - | - |
Oct-27 2023 | AR$0.000000000000000267966821 | AR$0.000000000000000267966821 | AR$0.00000000000000027078305 | AR$0.000000000000000267966821 | - | - |
Oct-26 2023 | AR$0.000000000000000268565281 | AR$0.000000000000000264246233 | AR$0.000000000000000277877422 | AR$0.000000000000000268712895 | AR$802 | - |
Oct-25 2023 | AR$0.000000000000000268712895 | AR$0.000000000000000268712895 | AR$0.000000000000000277877422 | AR$0.000000000000000268712895 | - | - |
Oct-24 2023 | AR$0.000000000000000268712895 | AR$0.000000000000000268712895 | AR$0.000000000000000280701655 | AR$0.000000000000000275537827 | - | - |
Oct-23 2023 | AR$0.000000000000000273687315 | AR$0.000000000000000256650329 | AR$0.000000000000000273687315 | AR$0.000000000000000256650329 | AR$3,051 | - |
Oct-22 2023 | AR$0.000000000000000256650329 | AR$0.000000000000000256650329 | AR$0.000000000000000259114418 | AR$0.000000000000000257279023 | - | - |
Oct-21 2023 | AR$0.000000000000000257370615 | AR$0.000000000000000252176553 | AR$0.000000000000000258321214 | AR$0.000000000000000252176553 | AR$2,983 | - |
Oct-20 2023 | AR$0.000000000000000252176553 | AR$0.000000000000000252176553 | AR$0.000000000000000252176553 | AR$0.000000000000000252176553 | - | - |
Oct-19 2023 | AR$0.000000000000000252176553 | AR$0.000000000000000252176553 | AR$0.000000000000000252176553 | AR$0.000000000000000252176553 | - | - |
MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 719일 동안 분석, 03-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 889.2419 ARS.