Market Cap AR$2,131.32T -2.17%
Volume 24h AR$114.40T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 Seconds ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2023 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000268500456 AR$0.000000000000000265707966 - -
Nov-01 2023 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000268500456 AR$0.000000000000000265707966 - -
Oct-31 2023 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000265707966 - -
Oct-30 2023 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000268500456 AR$0.000000000000000268500456 - -
Oct-29 2023 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000265707966 - -
Oct-28 2023 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000268500456 AR$0.000000000000000268500456 - -
Oct-27 2023 AR$0.000000000000000265707966 AR$0.000000000000000265707966 AR$0.000000000000000268500456 AR$0.000000000000000265707966 - -
Oct-26 2023 AR$0.000000000000000266301381 AR$0.000000000000000262018741 AR$0.000000000000000275535025 AR$0.000000000000000266447751 AR$795 -
Oct-25 2023 AR$0.000000000000000266447751 AR$0.000000000000000266447751 AR$0.000000000000000275535025 AR$0.000000000000000266447751 - -
Oct-24 2023 AR$0.000000000000000266447751 AR$0.000000000000000266447751 AR$0.00000000000000027833545 AR$0.000000000000000273215151 - -
Oct-23 2023 AR$0.000000000000000271380238 AR$0.000000000000000254486867 AR$0.000000000000000271380238 AR$0.000000000000000254486867 AR$3,026 -
Oct-22 2023 AR$0.000000000000000254486867 AR$0.000000000000000254486867 AR$0.000000000000000256930185 AR$0.000000000000000255110262 - -
Oct-21 2023 AR$0.000000000000000255201082 AR$0.000000000000000250050804 AR$0.000000000000000256143668 AR$0.000000000000000250050804 AR$2,958 -
Oct-20 2023 AR$0.000000000000000250050804 AR$0.000000000000000250050804 AR$0.000000000000000250050804 AR$0.000000000000000250050804 - -
Oct-19 2023 AR$0.000000000000000250050804 AR$0.000000000000000250050804 AR$0.000000000000000250050804 AR$0.000000000000000250050804 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.