Market Cap zł9.69T -3.09%
Volume 24h zł502.85B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 23 Seconds ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2023 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001220448 zł0.000000000000000001207755 - -
Nov-01 2023 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001220448 zł0.000000000000000001207755 - -
Oct-31 2023 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001207755 - -
Oct-30 2023 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001220448 zł0.000000000000000001220448 - -
Oct-29 2023 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001207755 - -
Oct-28 2023 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001220448 zł0.000000000000000001220448 - -
Oct-27 2023 zł0.000000000000000001207755 zł0.000000000000000001207755 zł0.000000000000000001220448 zł0.000000000000000001207755 - -
Oct-26 2023 zł0.000000000000000001210452 zł0.000000000000000001190986 zł0.000000000000000001252423 zł0.000000000000000001211118 zł4 -
Oct-25 2023 zł0.000000000000000001211118 zł0.000000000000000001211118 zł0.000000000000000001252423 zł0.000000000000000001211118 - -
Oct-24 2023 zł0.000000000000000001211118 zł0.000000000000000001211118 zł0.000000000000000001265152 zł0.000000000000000001241878 - -
Oct-23 2023 zł0.000000000000000001233538 zł0.00000000000000000115675 zł0.000000000000000001233538 zł0.00000000000000000115675 zł14 -
Oct-22 2023 zł0.00000000000000000115675 zł0.00000000000000000115675 zł0.000000000000000001167856 zł0.000000000000000001159584 - -
Oct-21 2023 zł0.000000000000000001159997 zł0.000000000000000001136587 zł0.000000000000000001164281 zł0.000000000000000001136587 zł13 -
Oct-20 2023 zł0.000000000000000001136587 zł0.000000000000000001136587 zł0.000000000000000001136587 zł0.000000000000000001136587 - -
Oct-19 2023 zł0.000000000000000001136587 zł0.000000000000000001136587 zł0.000000000000000001136587 zł0.000000000000000001136587 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.