Market Cap NZ$3.97T -2.91%
Volume 24h NZ$224.84B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2023 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000506917 NZ$0.000000000000000000501645 - -
Nov-01 2023 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000506917 NZ$0.000000000000000000501645 - -
Oct-31 2023 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 - -
Oct-30 2023 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000506917 NZ$0.000000000000000000506917 - -
Oct-29 2023 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 - -
Oct-28 2023 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000506917 NZ$0.000000000000000000506917 - -
Oct-27 2023 NZ$0.000000000000000000501645 NZ$0.000000000000000000501645 NZ$0.000000000000000000506917 NZ$0.000000000000000000501645 - -
Oct-26 2023 NZ$0.000000000000000000502766 NZ$0.00000000000000000049468 NZ$0.000000000000000000520198 NZ$0.000000000000000000503042 NZ$2 -
Oct-25 2023 NZ$0.000000000000000000503042 NZ$0.000000000000000000503042 NZ$0.000000000000000000520198 NZ$0.000000000000000000503042 - -
Oct-24 2023 NZ$0.000000000000000000503042 NZ$0.000000000000000000503042 NZ$0.000000000000000000525485 NZ$0.000000000000000000515818 - -
Oct-23 2023 NZ$0.000000000000000000512354 NZ$0.00000000000000000048046 NZ$0.000000000000000000512354 NZ$0.00000000000000000048046 NZ$6 -
Oct-22 2023 NZ$0.00000000000000000048046 NZ$0.00000000000000000048046 NZ$0.000000000000000000485073 NZ$0.000000000000000000481637 - -
Oct-21 2023 NZ$0.000000000000000000481809 NZ$0.000000000000000000472085 NZ$0.000000000000000000483588 NZ$0.000000000000000000472085 NZ$6 -
Oct-20 2023 NZ$0.000000000000000000472085 NZ$0.000000000000000000472085 NZ$0.000000000000000000472085 NZ$0.000000000000000000472085 - -
Oct-19 2023 NZ$0.000000000000000000472085 NZ$0.000000000000000000472085 NZ$0.000000000000000000472085 NZ$0.000000000000000000472085 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.