時価総額 NZ$3.96T
-1.57%
ボリューム24h NZ$220.51B
21.02%
BTC % 51.02%
-0.11%
ETH % 14.64%
-0.75%
硬貨
27.120
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-02 2023 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000505772 | NZ$0.000000000000000000500512 | - | - |
Nov-01 2023 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000505772 | NZ$0.000000000000000000500512 | - | - |
Oct-31 2023 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | - | - |
Oct-30 2023 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000505772 | NZ$0.000000000000000000505772 | - | - |
Oct-29 2023 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | - | - |
Oct-28 2023 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000505772 | NZ$0.000000000000000000505772 | - | - |
Oct-27 2023 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000500512 | NZ$0.000000000000000000505772 | NZ$0.000000000000000000500512 | - | - |
Oct-26 2023 | NZ$0.00000000000000000050163 | NZ$0.000000000000000000493563 | NZ$0.000000000000000000519023 | NZ$0.000000000000000000501906 | NZ$1 | - |
Oct-25 2023 | NZ$0.000000000000000000501906 | NZ$0.000000000000000000501906 | NZ$0.000000000000000000519023 | NZ$0.000000000000000000501906 | - | - |
Oct-24 2023 | NZ$0.000000000000000000501906 | NZ$0.000000000000000000501906 | NZ$0.000000000000000000524298 | NZ$0.000000000000000000514653 | - | - |
Oct-23 2023 | NZ$0.000000000000000000511197 | NZ$0.000000000000000000479375 | NZ$0.000000000000000000511197 | NZ$0.000000000000000000479375 | NZ$6 | - |
Oct-22 2023 | NZ$0.000000000000000000479375 | NZ$0.000000000000000000479375 | NZ$0.000000000000000000483977 | NZ$0.000000000000000000480549 | - | - |
Oct-21 2023 | NZ$0.00000000000000000048072 | NZ$0.000000000000000000471019 | NZ$0.000000000000000000482496 | NZ$0.000000000000000000471019 | NZ$6 | - |
Oct-20 2023 | NZ$0.000000000000000000471019 | NZ$0.000000000000000000471019 | NZ$0.000000000000000000471019 | NZ$0.000000000000000000471019 | - | - |
Oct-19 2023 | NZ$0.000000000000000000471019 | NZ$0.000000000000000000471019 | NZ$0.000000000000000000471019 | NZ$0.000000000000000000471019 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66094 NZD.