時価総額 €2.19T -2.14%
ボリューム24h €140.28B 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
硬貨 27.131 +26
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-02 2023 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000281492 €0.000000000000000000278564 - -
Nov-01 2023 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000281492 €0.000000000000000000278564 - -
Oct-31 2023 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000278564 - -
Oct-30 2023 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000281492 €0.000000000000000000281492 - -
Oct-29 2023 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000278564 - -
Oct-28 2023 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000281492 €0.000000000000000000281492 - -
Oct-27 2023 €0.000000000000000000278564 €0.000000000000000000278564 €0.000000000000000000281492 €0.000000000000000000278564 - -
Oct-26 2023 €0.000000000000000000279186 €0.000000000000000000274696 €0.000000000000000000288867 €0.00000000000000000027934 €1 -
Oct-25 2023 €0.00000000000000000027934 €0.00000000000000000027934 €0.000000000000000000288867 €0.00000000000000000027934 - -
Oct-24 2023 €0.00000000000000000027934 €0.00000000000000000027934 €0.000000000000000000291802 €0.000000000000000000286434 - -
Oct-23 2023 €0.000000000000000000284511 €0.0000000000000000002668 €0.000000000000000000284511 €0.0000000000000000002668 €3 -
Oct-22 2023 €0.0000000000000000002668 €0.0000000000000000002668 €0.000000000000000000269361 €0.000000000000000000267453 - -
Oct-21 2023 €0.000000000000000000267549 €0.000000000000000000262149 €0.000000000000000000268537 €0.000000000000000000262149 €3 -
Oct-20 2023 €0.000000000000000000262149 €0.000000000000000000262149 €0.000000000000000000262149 €0.000000000000000000262149 - -
Oct-19 2023 €0.000000000000000000262149 €0.000000000000000000262149 €0.000000000000000000262149 €0.000000000000000000262149 - -

MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92441 EUR.