時価総額 ₺76.53T
-2.81%
ボリューム24h ₺4.91T
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
硬貨
27.131
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Nov-02 2023 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009831074 | ₺0.000000000000000009728828 | - | - |
Nov-01 2023 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009831074 | ₺0.000000000000000009728828 | - | - |
Oct-31 2023 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | - | - |
Oct-30 2023 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009831074 | ₺0.000000000000000009831074 | - | - |
Oct-29 2023 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | - | - |
Oct-28 2023 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009831074 | ₺0.000000000000000009831074 | - | - |
Oct-27 2023 | ₺0.000000000000000009728828 | ₺0.000000000000000009728828 | ₺0.000000000000000009831074 | ₺0.000000000000000009728828 | - | - |
Oct-26 2023 | ₺0.000000000000000009750556 | ₺0.000000000000000009593748 | ₺0.000000000000000010088643 | ₺0.000000000000000009755915 | ₺29 | - |
Oct-25 2023 | ₺0.000000000000000009755915 | ₺0.000000000000000009755915 | ₺0.000000000000000010088643 | ₺0.000000000000000009755915 | - | - |
Oct-24 2023 | ₺0.000000000000000009755915 | ₺0.000000000000000009755915 | ₺0.00000000000000001019118 | ₺0.000000000000000010003702 | - | - |
Oct-23 2023 | ₺0.000000000000000009936517 | ₺0.00000000000000000931797 | ₺0.000000000000000009936517 | ₺0.00000000000000000931797 | ₺111 | - |
Oct-22 2023 | ₺0.00000000000000000931797 | ₺0.00000000000000000931797 | ₺0.000000000000000009407432 | ₺0.000000000000000009340796 | - | - |
Oct-21 2023 | ₺0.000000000000000009344121 | ₺0.000000000000000009155545 | ₺0.000000000000000009378634 | ₺0.000000000000000009155545 | ₺108 | - |
Oct-20 2023 | ₺0.000000000000000009155545 | ₺0.000000000000000009155545 | ₺0.000000000000000009155545 | ₺0.000000000000000009155545 | - | - |
Oct-19 2023 | ₺0.000000000000000009155545 | ₺0.000000000000000009155545 | ₺0.000000000000000009155545 | ₺0.000000000000000009155545 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.2849 TRY.