時価総額 ₨668.40T
0.61%
ボリューム24h ₨39.10T
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
硬貨
27.107
+18
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Nov-02 2023 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000084682967 | ₨0.000000000000000083802237 | - | - |
Nov-01 2023 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000084682967 | ₨0.000000000000000083802237 | - | - |
Oct-31 2023 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | - | - |
Oct-30 2023 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000084682967 | ₨0.000000000000000084682967 | - | - |
Oct-29 2023 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | - | - |
Oct-28 2023 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000084682967 | ₨0.000000000000000084682967 | - | - |
Oct-27 2023 | ₨0.000000000000000083802237 | ₨0.000000000000000083802237 | ₨0.000000000000000084682967 | ₨0.000000000000000083802237 | - | - |
Oct-26 2023 | ₨0.000000000000000083989396 | ₨0.000000000000000082638684 | ₨0.000000000000000086901615 | ₨0.00000000000000008403556 | ₨251 | - |
Oct-25 2023 | ₨0.00000000000000008403556 | ₨0.00000000000000008403556 | ₨0.000000000000000086901615 | ₨0.00000000000000008403556 | - | - |
Oct-24 2023 | ₨0.00000000000000008403556 | ₨0.00000000000000008403556 | ₨0.000000000000000087784848 | ₨0.000000000000000086169945 | - | - |
Oct-23 2023 | ₨0.000000000000000085591228 | ₨0.000000000000000080263189 | ₨0.000000000000000085591228 | ₨0.000000000000000080263189 | ₨954 | - |
Oct-22 2023 | ₨0.000000000000000080263189 | ₨0.000000000000000080263189 | ₨0.000000000000000081033793 | ₨0.000000000000000080459803 | - | - |
Oct-21 2023 | ₨0.000000000000000080488447 | ₨0.000000000000000078864089 | ₨0.000000000000000080785732 | ₨0.000000000000000078864089 | ₨933 | - |
Oct-20 2023 | ₨0.000000000000000078864089 | ₨0.000000000000000078864089 | ₨0.000000000000000078864089 | ₨0.000000000000000078864089 | - | - |
Oct-19 2023 | ₨0.000000000000000078864089 | ₨0.000000000000000078864089 | ₨0.000000000000000078864089 | ₨0.000000000000000078864089 | - | - |
MetaZilla(MZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、26-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.09585 PKR.