시가총액 ₨769.15T
7.86%
볼륨 24시간 ₨78.97T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
코인
27.219
+21
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PKR | 자본화 PKR |
---|---|---|---|---|---|---|
Nov-02 2023 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000084816747 | ₨0.000000000000000083934626 | - | - |
Nov-01 2023 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000084816747 | ₨0.000000000000000083934626 | - | - |
Oct-31 2023 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | - | - |
Oct-30 2023 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000084816747 | ₨0.000000000000000084816747 | - | - |
Oct-29 2023 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | - | - |
Oct-28 2023 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000084816747 | ₨0.000000000000000084816747 | - | - |
Oct-27 2023 | ₨0.000000000000000083934626 | ₨0.000000000000000083934626 | ₨0.000000000000000084816747 | ₨0.000000000000000083934626 | - | - |
Oct-26 2023 | ₨0.00000000000000008412208 | ₨0.000000000000000082769235 | ₨0.000000000000000087038901 | ₨0.000000000000000084168317 | ₨251 | - |
Oct-25 2023 | ₨0.000000000000000084168317 | ₨0.000000000000000084168317 | ₨0.000000000000000087038901 | ₨0.000000000000000084168317 | - | - |
Oct-24 2023 | ₨0.000000000000000084168317 | ₨0.000000000000000084168317 | ₨0.000000000000000087923529 | ₨0.000000000000000086306075 | - | - |
Oct-23 2023 | ₨0.000000000000000085726443 | ₨0.000000000000000080389988 | ₨0.000000000000000085726443 | ₨0.000000000000000080389988 | ₨956 | - |
Oct-22 2023 | ₨0.000000000000000080389988 | ₨0.000000000000000080389988 | ₨0.000000000000000081161809 | ₨0.000000000000000080586912 | - | - |
Oct-21 2023 | ₨0.000000000000000080615601 | ₨0.000000000000000078988677 | ₨0.000000000000000080913355 | ₨0.000000000000000078988677 | ₨935 | - |
Oct-20 2023 | ₨0.000000000000000078988677 | ₨0.000000000000000078988677 | ₨0.000000000000000078988677 | ₨0.000000000000000078988677 | - | - |
Oct-19 2023 | ₨0.000000000000000078988677 | ₨0.000000000000000078988677 | ₨0.000000000000000078988677 | ₨0.000000000000000078988677 | - | - |
MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 파키스탄 루피에서의 일일 시장 자본화, 719일 동안 분석, 02-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 278.53518 PKR.