시가총액 ₪10.00T
5.25%
볼륨 24시간 ₪1.13T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
코인
27.228
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
Nov-02 2023 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001116513 | ₪0.000000000000000001104901 | - | - |
Nov-01 2023 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001116513 | ₪0.000000000000000001104901 | - | - |
Oct-31 2023 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | - | - |
Oct-30 2023 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001116513 | ₪0.000000000000000001116513 | - | - |
Oct-29 2023 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | - | - |
Oct-28 2023 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001116513 | ₪0.000000000000000001116513 | - | - |
Oct-27 2023 | ₪0.000000000000000001104901 | ₪0.000000000000000001104901 | ₪0.000000000000000001116513 | ₪0.000000000000000001104901 | - | - |
Oct-26 2023 | ₪0.000000000000000001107368 | ₪0.00000000000000000108956 | ₪0.000000000000000001145765 | ₪0.000000000000000001107977 | ₪3 | - |
Oct-25 2023 | ₪0.000000000000000001107977 | ₪0.000000000000000001107977 | ₪0.000000000000000001145765 | ₪0.000000000000000001107977 | - | - |
Oct-24 2023 | ₪0.000000000000000001107977 | ₪0.000000000000000001107977 | ₪0.00000000000000000115741 | ₪0.000000000000000001136118 | - | - |
Oct-23 2023 | ₪0.000000000000000001128488 | ₪0.00000000000000000105824 | ₪0.000000000000000001128488 | ₪0.00000000000000000105824 | ₪13 | - |
Oct-22 2023 | ₪0.00000000000000000105824 | ₪0.00000000000000000105824 | ₪0.0000000000000000010684 | ₪0.000000000000000001060832 | - | - |
Oct-21 2023 | ₪0.00000000000000000106121 | ₪0.000000000000000001039793 | ₪0.000000000000000001065129 | ₪0.000000000000000001039793 | ₪12 | - |
Oct-20 2023 | ₪0.000000000000000001039793 | ₪0.000000000000000001039793 | ₪0.000000000000000001039793 | ₪0.000000000000000001039793 | - | - |
Oct-19 2023 | ₪0.000000000000000001039793 | ₪0.000000000000000001039793 | ₪0.000000000000000001039793 | ₪0.000000000000000001039793 | - | - |
MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 719일 동안 분석, 02-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.66659 ILS.