시가총액 CL$2,443.11T
1.87%
볼륨 24시간 CL$233.44T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Nov-02 2023 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000270680903 | CL$0.000000000000000267865736 | - | - |
Nov-01 2023 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000270680903 | CL$0.000000000000000267865736 | - | - |
Oct-31 2023 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | - | - |
Oct-30 2023 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000270680903 | CL$0.000000000000000270680903 | - | - |
Oct-29 2023 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | - | - |
Oct-28 2023 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000270680903 | CL$0.000000000000000270680903 | - | - |
Oct-27 2023 | CL$0.000000000000000267865736 | CL$0.000000000000000267865736 | CL$0.000000000000000270680903 | CL$0.000000000000000267865736 | - | - |
Oct-26 2023 | CL$0.00000000000000026846397 | CL$0.000000000000000264146551 | CL$0.000000000000000277772598 | CL$0.000000000000000268611528 | CL$802 | - |
Oct-25 2023 | CL$0.000000000000000268611528 | CL$0.000000000000000268611528 | CL$0.000000000000000277772598 | CL$0.000000000000000268611528 | - | - |
Oct-24 2023 | CL$0.000000000000000268611528 | CL$0.000000000000000268611528 | CL$0.000000000000000280595765 | CL$0.000000000000000275433885 | - | - |
Oct-23 2023 | CL$0.000000000000000273584071 | CL$0.000000000000000256553512 | CL$0.000000000000000273584071 | CL$0.000000000000000256553512 | CL$3,050 | - |
Oct-22 2023 | CL$0.000000000000000256553512 | CL$0.000000000000000256553512 | CL$0.000000000000000259016672 | CL$0.000000000000000257181969 | - | - |
Oct-21 2023 | CL$0.000000000000000257273527 | CL$0.000000000000000252081424 | CL$0.000000000000000258223768 | CL$0.000000000000000252081424 | CL$2,982 | - |
Oct-20 2023 | CL$0.000000000000000252081424 | CL$0.000000000000000252081424 | CL$0.000000000000000252081424 | CL$0.000000000000000252081424 | - | - |
Oct-19 2023 | CL$0.000000000000000252081424 | CL$0.000000000000000252081424 | CL$0.000000000000000252081424 | CL$0.000000000000000252081424 | - | - |
MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 719일 동안 분석, 03-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 888.90645 CLP.