시가총액 £2.16T
1.19%
볼륨 24시간 £203.37B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Nov-02 2023 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000239518 | £0.000000000000000000237027 | - | - |
Nov-01 2023 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000239518 | £0.000000000000000000237027 | - | - |
Oct-31 2023 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000237027 | - | - |
Oct-30 2023 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000239518 | £0.000000000000000000239518 | - | - |
Oct-29 2023 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000237027 | - | - |
Oct-28 2023 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000239518 | £0.000000000000000000239518 | - | - |
Oct-27 2023 | £0.000000000000000000237027 | £0.000000000000000000237027 | £0.000000000000000000239518 | £0.000000000000000000237027 | - | - |
Oct-26 2023 | £0.000000000000000000237556 | £0.000000000000000000233736 | £0.000000000000000000245793 | £0.000000000000000000237687 | £1 | - |
Oct-25 2023 | £0.000000000000000000237687 | £0.000000000000000000237687 | £0.000000000000000000245793 | £0.000000000000000000237687 | - | - |
Oct-24 2023 | £0.000000000000000000237687 | £0.000000000000000000237687 | £0.000000000000000000248291 | £0.000000000000000000243724 | - | - |
Oct-23 2023 | £0.000000000000000000242087 | £0.000000000000000000227017 | £0.000000000000000000242087 | £0.000000000000000000227017 | £3 | - |
Oct-22 2023 | £0.000000000000000000227017 | £0.000000000000000000227017 | £0.000000000000000000229197 | £0.000000000000000000227573 | - | - |
Oct-21 2023 | £0.000000000000000000227654 | £0.00000000000000000022306 | £0.000000000000000000228495 | £0.00000000000000000022306 | £3 | - |
Oct-20 2023 | £0.00000000000000000022306 | £0.00000000000000000022306 | £0.00000000000000000022306 | £0.00000000000000000022306 | - | - |
Oct-19 2023 | £0.00000000000000000022306 | £0.00000000000000000022306 | £0.00000000000000000022306 | £0.00000000000000000022306 | - | - |
MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 719일 동안 분석, 03-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78657 GBP.