시가총액 HK$21.31T
6.17%
볼륨 24시간 HK$2.63T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
코인
27.228
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-02 2023 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002376654 | HK$0.000000000000000002351936 | - | - |
Nov-01 2023 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002376654 | HK$0.000000000000000002351936 | - | - |
Oct-31 2023 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | - | - |
Oct-30 2023 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002376654 | HK$0.000000000000000002376654 | - | - |
Oct-29 2023 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | - | - |
Oct-28 2023 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002376654 | HK$0.000000000000000002376654 | - | - |
Oct-27 2023 | HK$0.000000000000000002351936 | HK$0.000000000000000002351936 | HK$0.000000000000000002376654 | HK$0.000000000000000002351936 | - | - |
Oct-26 2023 | HK$0.000000000000000002357189 | HK$0.000000000000000002319281 | HK$0.000000000000000002438921 | HK$0.000000000000000002358485 | HK$7 | - |
Oct-25 2023 | HK$0.000000000000000002358485 | HK$0.000000000000000002358485 | HK$0.000000000000000002438921 | HK$0.000000000000000002358485 | - | - |
Oct-24 2023 | HK$0.000000000000000002358485 | HK$0.000000000000000002358485 | HK$0.00000000000000000246371 | HK$0.000000000000000002418387 | - | - |
Oct-23 2023 | HK$0.000000000000000002402145 | HK$0.000000000000000002252612 | HK$0.000000000000000002402145 | HK$0.000000000000000002252612 | HK$27 | - |
Oct-22 2023 | HK$0.000000000000000002252612 | HK$0.000000000000000002252612 | HK$0.000000000000000002274239 | HK$0.00000000000000000225813 | - | - |
Oct-21 2023 | HK$0.000000000000000002258934 | HK$0.000000000000000002213346 | HK$0.000000000000000002267277 | HK$0.000000000000000002213346 | HK$26 | - |
Oct-20 2023 | HK$0.000000000000000002213346 | HK$0.000000000000000002213346 | HK$0.000000000000000002213346 | HK$0.000000000000000002213346 | - | - |
Oct-19 2023 | HK$0.000000000000000002213346 | HK$0.000000000000000002213346 | HK$0.000000000000000002213346 | HK$0.000000000000000002213346 | - | - |
MetaZilla (MZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 719일 동안 분석, 02-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80485 HKD.