Market Cap CL$2,230.25T -2.97%
Volume 24h CL$125.45T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2023 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000284769767 CL$0.000000000000000281808072 - -
Nov-01 2023 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000284769767 CL$0.000000000000000281808072 - -
Oct-31 2023 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000281808072 - -
Oct-30 2023 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000284769767 CL$0.000000000000000284769767 - -
Oct-29 2023 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000281808072 - -
Oct-28 2023 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000284769767 CL$0.000000000000000284769767 - -
Oct-27 2023 CL$0.000000000000000281808072 CL$0.000000000000000281808072 CL$0.000000000000000284769767 CL$0.000000000000000281808072 - -
Oct-26 2023 CL$0.000000000000000282437444 CL$0.000000000000000277895305 CL$0.000000000000000292230584 CL$0.000000000000000282592683 CL$844 -
Oct-25 2023 CL$0.000000000000000282592683 CL$0.000000000000000282592683 CL$0.000000000000000292230584 CL$0.000000000000000282592683 - -
Oct-24 2023 CL$0.000000000000000282592683 CL$0.000000000000000282592683 CL$0.000000000000000295200696 CL$0.000000000000000289770141 - -
Oct-23 2023 CL$0.000000000000000287824045 CL$0.00000000000000026990705 CL$0.000000000000000287824045 CL$0.00000000000000026990705 CL$3,209 -
Oct-22 2023 CL$0.00000000000000026990705 CL$0.00000000000000026990705 CL$0.000000000000000272498417 CL$0.000000000000000270568218 - -
Oct-21 2023 CL$0.000000000000000270664541 CL$0.000000000000000265202191 CL$0.000000000000000271664242 CL$0.000000000000000265202191 CL$3,138 -
Oct-20 2023 CL$0.000000000000000265202191 CL$0.000000000000000265202191 CL$0.000000000000000265202191 CL$0.000000000000000265202191 - -
Oct-19 2023 CL$0.000000000000000265202191 CL$0.000000000000000265202191 CL$0.000000000000000265202191 CL$0.000000000000000265202191 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.