Market Cap CN¥17.46T -2.2%
Volume 24h CN¥933.74B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
MetaZilla MZ

MetaZilla (MZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2023 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002200084 CN¥0.000000000000000002177203 - -
Nov-01 2023 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002200084 CN¥0.000000000000000002177203 - -
Oct-31 2023 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 - -
Oct-30 2023 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002200084 CN¥0.000000000000000002200084 - -
Oct-29 2023 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 - -
Oct-28 2023 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002200084 CN¥0.000000000000000002200084 - -
Oct-27 2023 CN¥0.000000000000000002177203 CN¥0.000000000000000002177203 CN¥0.000000000000000002200084 CN¥0.000000000000000002177203 - -
Oct-26 2023 CN¥0.000000000000000002182065 CN¥0.000000000000000002146973 CN¥0.000000000000000002257725 CN¥0.000000000000000002183264 CN¥7 -
Oct-25 2023 CN¥0.000000000000000002183264 CN¥0.000000000000000002183264 CN¥0.000000000000000002257725 CN¥0.000000000000000002183264 - -
Oct-24 2023 CN¥0.000000000000000002183264 CN¥0.000000000000000002183264 CN¥0.000000000000000002280672 CN¥0.000000000000000002238716 - -
Oct-23 2023 CN¥0.000000000000000002223681 CN¥0.000000000000000002085257 CN¥0.000000000000000002223681 CN¥0.000000000000000002085257 CN¥25 -
Oct-22 2023 CN¥0.000000000000000002085257 CN¥0.000000000000000002085257 CN¥0.000000000000000002105278 CN¥0.000000000000000002090365 - -
Oct-21 2023 CN¥0.00000000000000000209111 CN¥0.000000000000000002048908 CN¥0.000000000000000002098833 CN¥0.000000000000000002048908 CN¥24 -
Oct-20 2023 CN¥0.000000000000000002048908 CN¥0.000000000000000002048908 CN¥0.000000000000000002048908 CN¥0.000000000000000002048908 - -
Oct-19 2023 CN¥0.000000000000000002048908 CN¥0.000000000000000002048908 CN¥0.000000000000000002048908 CN¥0.000000000000000002048908 - -

Historical and market price analysis of MetaZilla (MZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 719 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.