Cap Mercado ₱135.16T
-4.86%
Volumen 24h ₱10.42T
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-02 2023 | ₱17,426,063 | ₱17,426,063 | ₱17,609,204 | ₱17,426,063 | - | - |
Nov-01 2023 | ₱17,426,063 | ₱17,426,063 | ₱17,609,204 | ₱17,426,063 | - | - |
Oct-31 2023 | ₱17,426,063 | ₱17,426,063 | ₱17,426,063 | ₱17,426,063 | - | - |
Oct-30 2023 | ₱17,426,063 | ₱17,426,063 | ₱17,609,204 | ₱17,609,204 | - | - |
Oct-29 2023 | ₱17,426,063 | ₱17,426,063 | ₱17,426,063 | ₱17,426,063 | - | - |
Oct-28 2023 | ₱17,426,063 | ₱17,426,063 | ₱17,609,204 | ₱17,609,204 | - | - |
Oct-27 2023 | ₱17,426,063 | ₱17,426,063 | ₱17,609,204 | ₱17,426,063 | - | - |
Oct-26 2023 | ₱17,464,981 | ₱17,184,110 | ₱18,070,556 | ₱17,474,580 | ₱52 | - |
Oct-25 2023 | ₱17,474,580 | ₱17,474,580 | ₱18,070,556 | ₱17,474,580 | - | - |
Oct-24 2023 | ₱17,474,580 | ₱17,474,580 | ₱18,254,217 | ₱17,918,410 | - | - |
Oct-23 2023 | ₱17,798,070 | ₱16,690,143 | ₱17,798,070 | ₱16,690,143 | ₱198 | - |
Oct-22 2023 | ₱16,690,143 | ₱16,690,143 | ₱16,850,385 | ₱16,731,028 | - | - |
Oct-21 2023 | ₱16,736,984 | ₱16,399,211 | ₱16,798,802 | ₱16,399,211 | ₱194 | - |
Oct-20 2023 | ₱16,399,211 | ₱16,399,211 | ₱16,399,211 | ₱16,399,211 | - | - |
Oct-19 2023 | ₱16,399,211 | ₱16,399,211 | ₱16,399,211 | ₱16,399,211 | - | - |
Análisis de precios históricos y de mercado de MetaZilla (MZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 719 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.828 PHP.