Cap Mercado MX$39.65T
4.2%
Volumen 24h MX$2.88T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-13 2021 | MX$23.11 | MX$18.45 | MX$23.11 | MX$18.45 | - | - |
Dec-12 2021 | MX$18.45 | MX$18.40 | MX$18.51 | MX$18.46 | - | - |
Dec-11 2021 | MX$18.47 | MX$18.30 | MX$18.59 | MX$18.38 | - | - |
Dec-10 2021 | MX$18.37 | MX$18.30 | MX$18.50 | MX$18.36 | - | - |
Dec-09 2021 | MX$18.37 | MX$18.31 | MX$18.44 | MX$18.43 | - | - |
Dec-08 2021 | MX$18.43 | MX$18.32 | MX$18.47 | MX$18.36 | - | - |
Dec-07 2021 | MX$18.36 | MX$18.33 | MX$18.61 | MX$18.59 | - | - |
Dec-06 2021 | MX$18.59 | MX$18.27 | MX$18.62 | MX$18.39 | - | - |
Dec-05 2021 | MX$18.39 | MX$18.31 | MX$21.41 | MX$21.35 | MX$120,775 | - |
Dec-04 2021 | MX$21.34 | MX$21.23 | MX$23.93 | MX$23.82 | MX$28,481 | - |
Dec-03 2021 | MX$23.82 | MX$23.73 | MX$27.67 | MX$27.58 | MX$113,964 | - |
Dec-02 2021 | MX$27.61 | MX$27.53 | MX$29.69 | MX$29.62 | MX$41,881 | - |
Dec-01 2021 | MX$29.61 | MX$29.60 | MX$29.86 | MX$29.68 | - | - |
Nov-30 2021 | MX$29.68 | MX$29.65 | MX$31.22 | MX$31.17 | MX$31,062 | - |
Nov-29 2021 | MX$31.17 | MX$30.88 | MX$31.19 | MX$30.93 | MX$33,540 | - |
Análisis de precios históricos y de mercado de Metric Exchange (METRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 421 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.