Cap Mercado Bs.85.45T
2%
Volumen 24h Bs.5.34T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-13 2021 | Bs.49.68 | Bs.39.67 | Bs.49.68 | Bs.39.67 | - | - |
Dec-12 2021 | Bs.39.67 | Bs.39.56 | Bs.39.80 | Bs.39.70 | - | - |
Dec-11 2021 | Bs.39.71 | Bs.39.35 | Bs.39.98 | Bs.39.52 | - | - |
Dec-10 2021 | Bs.39.51 | Bs.39.35 | Bs.39.77 | Bs.39.49 | - | - |
Dec-09 2021 | Bs.39.51 | Bs.39.38 | Bs.39.66 | Bs.39.62 | - | - |
Dec-08 2021 | Bs.39.63 | Bs.39.39 | Bs.39.72 | Bs.39.48 | - | - |
Dec-07 2021 | Bs.39.48 | Bs.39.42 | Bs.40.01 | Bs.39.98 | - | - |
Dec-06 2021 | Bs.39.99 | Bs.39.29 | Bs.40.03 | Bs.39.55 | - | - |
Dec-05 2021 | Bs.39.54 | Bs.39.36 | Bs.46.04 | Bs.45.91 | Bs.259,671 | - |
Dec-04 2021 | Bs.45.88 | Bs.45.65 | Bs.51.46 | Bs.51.21 | Bs.61,236 | - |
Dec-03 2021 | Bs.51.23 | Bs.51.03 | Bs.59.50 | Bs.59.31 | Bs.245,029 | - |
Dec-02 2021 | Bs.59.37 | Bs.59.20 | Bs.63.83 | Bs.63.68 | Bs.90,046 | - |
Dec-01 2021 | Bs.63.67 | Bs.63.64 | Bs.64.20 | Bs.63.82 | - | - |
Nov-30 2021 | Bs.63.82 | Bs.63.76 | Bs.67.14 | Bs.67.02 | Bs.66,784 | - |
Nov-29 2021 | Bs.67.02 | Bs.66.41 | Bs.67.07 | Bs.66.51 | Bs.72,113 | - |
Análisis de precios históricos y de mercado de Metric Exchange (METRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.