Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-13 2021 | NZ$2.2807 | NZ$1.8210 | NZ$2.2807 | NZ$1.8211 | - | - |
Dec-12 2021 | NZ$1.8210 | NZ$1.8162 | NZ$1.8271 | NZ$1.8223 | - | - |
Dec-11 2021 | NZ$1.8229 | NZ$1.8063 | NZ$1.8350 | NZ$1.8143 | - | - |
Dec-10 2021 | NZ$1.8136 | NZ$1.8061 | NZ$1.8257 | NZ$1.8126 | - | - |
Dec-09 2021 | NZ$1.8136 | NZ$1.8079 | NZ$1.8204 | NZ$1.8188 | - | - |
Dec-08 2021 | NZ$1.8192 | NZ$1.8083 | NZ$1.8233 | NZ$1.8125 | - | - |
Dec-07 2021 | NZ$1.8124 | NZ$1.8096 | NZ$1.8365 | NZ$1.8354 | - | - |
Dec-06 2021 | NZ$1.8355 | NZ$1.8038 | NZ$1.8377 | NZ$1.8157 | - | - |
Dec-05 2021 | NZ$1.8152 | NZ$1.8069 | NZ$2.1135 | NZ$2.1073 | NZ$11,919 | - |
Dec-04 2021 | NZ$2.1062 | NZ$2.0954 | NZ$2.3620 | NZ$2.3507 | NZ$2,811 | - |
Dec-03 2021 | NZ$2.3516 | NZ$2.3426 | NZ$2.7313 | NZ$2.7223 | NZ$11,247 | - |
Dec-02 2021 | NZ$2.7255 | NZ$2.7176 | NZ$2.9301 | NZ$2.9232 | NZ$4,133 | - |
Dec-01 2021 | NZ$2.9227 | NZ$2.9214 | NZ$2.9470 | NZ$2.9293 | - | - |
Nov-30 2021 | NZ$2.9293 | NZ$2.9267 | NZ$3.0817 | NZ$3.0764 | NZ$3,065 | - |
Nov-29 2021 | NZ$3.0762 | NZ$3.0482 | NZ$3.0788 | NZ$3.0528 | NZ$3,310 | - |
Análisis de precios históricos y de mercado de Metric Exchange (METRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.