Market Cap NZ$4.21T 2.11%
Volume 24h NZ$178.07B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metric Exchange METRIC

Metric Exchange (METRIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$2.2944 NZ$1.8319 NZ$2.2944 NZ$1.8320 - -
Dec-12 2021 NZ$1.8320 NZ$1.8271 NZ$1.8381 NZ$1.8332 - -
Dec-11 2021 NZ$1.8338 NZ$1.8172 NZ$1.8461 NZ$1.8253 - -
Dec-10 2021 NZ$1.8245 NZ$1.8170 NZ$1.8367 NZ$1.8235 - -
Dec-09 2021 NZ$1.8245 NZ$1.8188 NZ$1.8313 NZ$1.8297 - -
Dec-08 2021 NZ$1.8302 NZ$1.8192 NZ$1.8343 NZ$1.8234 - -
Dec-07 2021 NZ$1.8233 NZ$1.8205 NZ$1.8476 NZ$1.8464 - -
Dec-06 2021 NZ$1.8465 NZ$1.8146 NZ$1.8488 NZ$1.8267 - -
Dec-05 2021 NZ$1.8262 NZ$1.8178 NZ$2.1262 NZ$2.1199 NZ$11,991 -
Dec-04 2021 NZ$2.1189 NZ$2.1080 NZ$2.3762 NZ$2.3649 NZ$2,828 -
Dec-03 2021 NZ$2.3658 NZ$2.3567 NZ$2.7477 NZ$2.7387 NZ$11,315 -
Dec-02 2021 NZ$2.7419 NZ$2.7339 NZ$2.9477 NZ$2.9408 NZ$4,158 -
Dec-01 2021 NZ$2.9403 NZ$2.9390 NZ$2.9647 NZ$2.9470 - -
Nov-30 2021 NZ$2.9469 NZ$2.9443 NZ$3.1003 NZ$3.0949 NZ$3,084 -
Nov-29 2021 NZ$3.0947 NZ$3.0665 NZ$3.0973 NZ$3.0712 NZ$3,330 -

Historical and market price analysis of Metric Exchange (METRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.