Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metric Exchange METRIC

Metric Exchange (METRIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2021 CA$1.8643 CA$1.4885 CA$1.8643 CA$1.4886 - -
Dec-12 2021 CA$1.4886 CA$1.4846 CA$1.4936 CA$1.4896 - -
Dec-11 2021 CA$1.4901 CA$1.4765 CA$1.5000 CA$1.4831 - -
Dec-10 2021 CA$1.4825 CA$1.4764 CA$1.4924 CA$1.4817 - -
Dec-09 2021 CA$1.4825 CA$1.4778 CA$1.4880 CA$1.4867 - -
Dec-08 2021 CA$1.4871 CA$1.4782 CA$1.4904 CA$1.4816 - -
Dec-07 2021 CA$1.4815 CA$1.4792 CA$1.5012 CA$1.5003 - -
Dec-06 2021 CA$1.5004 CA$1.4745 CA$1.5022 CA$1.4842 - -
Dec-05 2021 CA$1.4838 CA$1.4770 CA$1.7276 CA$1.7225 CA$9,743 -
Dec-04 2021 CA$1.7217 CA$1.7128 CA$1.9308 CA$1.9215 CA$2,298 -
Dec-03 2021 CA$1.9223 CA$1.9149 CA$2.2326 CA$2.2253 CA$9,194 -
Dec-02 2021 CA$2.2279 CA$2.2214 CA$2.3952 CA$2.3895 CA$3,379 -
Dec-01 2021 CA$2.3891 CA$2.3881 CA$2.4090 CA$2.3945 - -
Nov-30 2021 CA$2.3945 CA$2.3924 CA$2.5191 CA$2.5147 CA$2,506 -
Nov-29 2021 CA$2.5146 CA$2.4917 CA$2.5167 CA$2.4955 CA$2,706 -

Historical and market price analysis of Metric Exchange (METRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.