Market Cap CN¥18.07T 2.02%
Volume 24h CN¥771.75B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
Metric Exchange METRIC

Metric Exchange (METRIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2021 CN¥9.873 CN¥7.883 CN¥9.873 CN¥7.883 - -
Dec-12 2021 CN¥7.883 CN¥7.862 CN¥7.910 CN¥7.888 - -
Dec-11 2021 CN¥7.891 CN¥7.819 CN¥7.944 CN¥7.854 - -
Dec-10 2021 CN¥7.851 CN¥7.819 CN¥7.903 CN¥7.847 - -
Dec-09 2021 CN¥7.851 CN¥7.826 CN¥7.880 CN¥7.873 - -
Dec-08 2021 CN¥7.875 CN¥7.828 CN¥7.893 CN¥7.846 - -
Dec-07 2021 CN¥7.846 CN¥7.834 CN¥7.950 CN¥7.945 - -
Dec-06 2021 CN¥7.946 CN¥7.808 CN¥7.955 CN¥7.860 - -
Dec-05 2021 CN¥7.858 CN¥7.822 CN¥9.149 CN¥9.122 CN¥51,598 -
Dec-04 2021 CN¥9.118 CN¥9.071 CN¥10.22 CN¥10.17 CN¥12,168 -
Dec-03 2021 CN¥10.18 CN¥10.14 CN¥11.82 CN¥11.78 CN¥48,688 -
Dec-02 2021 CN¥11.79 CN¥11.76 CN¥12.68 CN¥12.65 CN¥17,893 -
Dec-01 2021 CN¥12.65 CN¥12.64 CN¥12.75 CN¥12.68 - -
Nov-30 2021 CN¥12.68 CN¥12.66 CN¥13.34 CN¥13.31 CN¥13,270 -
Nov-29 2021 CN¥13.31 CN¥13.19 CN¥13.32 CN¥13.21 CN¥14,329 -

Historical and market price analysis of Metric Exchange (METRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.