Market Cap CHF2.30T 2.42%
Volume 24h CHF96.24B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
Metric Exchange METRIC

Metric Exchange (METRIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2021 CHF1.2466 CHF0.9953 CHF1.2466 CHF0.9954 - -
Dec-12 2021 CHF0.9954 CHF0.9927 CHF0.9987 CHF0.9961 - -
Dec-11 2021 CHF0.9964 CHF0.987372 CHF1.0030 CHF0.9917 - -
Dec-10 2021 CHF0.9913 CHF0.987297 CHF0.9979 CHF0.9908 - -
Dec-09 2021 CHF0.9913 CHF0.988245 CHF0.995 CHF0.9942 - -
Dec-08 2021 CHF0.9944 CHF0.988503 CHF0.9966 CHF0.9907 - -
Dec-07 2021 CHF0.9906 CHF0.989179 CHF1.0039 CHF1.0032 - -
Dec-06 2021 CHF1.0033 CHF0.986001 CHF1.0045 CHF0.9925 - -
Dec-05 2021 CHF0.9922 CHF0.987726 CHF1.1552 CHF1.1518 CHF6,515 -
Dec-04 2021 CHF1.1513 CHF1.1454 CHF1.2911 CHF1.2849 CHF1,536 -
Dec-03 2021 CHF1.2854 CHF1.2805 CHF1.4929 CHF1.4880 CHF6,148 -
Dec-02 2021 CHF1.4898 CHF1.4855 CHF1.6016 CHF1.5978 CHF2,259 -
Dec-01 2021 CHF1.5976 CHF1.5969 CHF1.6108 CHF1.6012 - -
Nov-30 2021 CHF1.6012 CHF1.5997 CHF1.6845 CHF1.6816 CHF1,676 -
Nov-29 2021 CHF1.6815 CHF1.6662 CHF1.6829 CHF1.6687 CHF1,809 -

Historical and market price analysis of Metric Exchange (METRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.