Market Cap HK$19.38T 0.13%
Volume 24h HK$883.81B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Metric Exchange METRIC

Metric Exchange (METRIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$10.66 HK$8.517 HK$10.66 HK$8.517 - -
Dec-12 2021 HK$8.517 HK$8.494 HK$8.546 HK$8.523 - -
Dec-11 2021 HK$8.526 HK$8.448 HK$8.583 HK$8.486 - -
Dec-10 2021 HK$8.482 HK$8.448 HK$8.539 HK$8.478 - -
Dec-09 2021 HK$8.482 HK$8.456 HK$8.514 HK$8.507 - -
Dec-08 2021 HK$8.509 HK$8.458 HK$8.528 HK$8.477 - -
Dec-07 2021 HK$8.477 HK$8.464 HK$8.590 HK$8.584 - -
Dec-06 2021 HK$8.585 HK$8.436 HK$8.595 HK$8.492 - -
Dec-05 2021 HK$8.490 HK$8.451 HK$9.885 HK$9.856 HK$55,748 -
Dec-04 2021 HK$9.851 HK$9.800 HK$11.04 HK$10.99 HK$13,147 -
Dec-03 2021 HK$10.99 HK$10.95 HK$12.77 HK$12.73 HK$52,604 -
Dec-02 2021 HK$12.74 HK$12.71 HK$13.70 HK$13.67 HK$19,332 -
Dec-01 2021 HK$13.67 HK$13.66 HK$13.78 HK$13.70 - -
Nov-30 2021 HK$13.70 HK$13.68 HK$14.41 HK$14.38 HK$14,338 -
Nov-29 2021 HK$14.38 HK$14.25 HK$14.40 HK$14.27 HK$15,482 -

Historical and market price analysis of Metric Exchange (METRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.