Cap Mercado HK$18.26T
4.12%
Volumen 24h HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2021 | HK$10.65 | HK$8.503 | HK$10.65 | HK$8.504 | - | - |
Dec-12 2021 | HK$8.503 | HK$8.481 | HK$8.532 | HK$8.509 | - | - |
Dec-11 2021 | HK$8.512 | HK$8.435 | HK$8.569 | HK$8.472 | - | - |
Dec-10 2021 | HK$8.469 | HK$8.434 | HK$8.525 | HK$8.464 | - | - |
Dec-09 2021 | HK$8.468 | HK$8.442 | HK$8.500 | HK$8.493 | - | - |
Dec-08 2021 | HK$8.495 | HK$8.444 | HK$8.514 | HK$8.464 | - | - |
Dec-07 2021 | HK$8.463 | HK$8.450 | HK$8.576 | HK$8.570 | - | - |
Dec-06 2021 | HK$8.571 | HK$8.423 | HK$8.581 | HK$8.479 | - | - |
Dec-05 2021 | HK$8.476 | HK$8.438 | HK$9.869 | HK$9.840 | HK$55,658 | - |
Dec-04 2021 | HK$9.835 | HK$9.785 | HK$11.03 | HK$10.97 | HK$13,125 | - |
Dec-03 2021 | HK$10.98 | HK$10.93 | HK$12.75 | HK$12.71 | HK$52,519 | - |
Dec-02 2021 | HK$12.72 | HK$12.69 | HK$13.68 | HK$13.65 | HK$19,300 | - |
Dec-01 2021 | HK$13.64 | HK$13.64 | HK$13.76 | HK$13.67 | - | - |
Nov-30 2021 | HK$13.67 | HK$13.66 | HK$14.39 | HK$14.36 | HK$14,314 | - |
Nov-29 2021 | HK$14.36 | HK$14.23 | HK$14.37 | HK$14.25 | HK$15,457 | - |
Análisis de precios históricos y de mercado de Metric Exchange (METRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 421 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.