Cap Mercado £1.86T
2.84%
Volumen 24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2021 | £1.0872 | £0.868091 | £1.0872 | £0.868144 | - | - |
Dec-12 2021 | £0.868122 | £0.86581 | £0.871034 | £0.868714 | - | - |
Dec-11 2021 | £0.868994 | £0.86109 | £0.874798 | £0.864934 | - | - |
Dec-10 2021 | £0.864584 | £0.861025 | £0.870335 | £0.864098 | - | - |
Dec-09 2021 | £0.864556 | £0.861851 | £0.86781 | £0.867047 | - | - |
Dec-08 2021 | £0.867247 | £0.862077 | £0.869207 | £0.864063 | - | - |
Dec-07 2021 | £0.86399 | £0.862666 | £0.875513 | £0.874955 | - | - |
Dec-06 2021 | £0.875016 | £0.859895 | £0.876089 | £0.865605 | - | - |
Dec-05 2021 | £0.865361 | £0.861399 | £1.0075 | £1.0045 | £5,682 | - |
Dec-04 2021 | £1.0040 | £0.9989 | £1.1260 | £1.1206 | £1,340 | - |
Dec-03 2021 | £1.1210 | £1.1167 | £1.3020 | £1.2977 | £5,361 | - |
Dec-02 2021 | £1.2992 | £1.2955 | £1.3968 | £1.3935 | £1,970 | - |
Dec-01 2021 | £1.3932 | £1.3927 | £1.4048 | £1.3964 | - | - |
Nov-30 2021 | £1.3964 | £1.3951 | £1.4691 | £1.4665 | £1,461 | - |
Nov-29 2021 | £1.4664 | £1.4531 | £1.4677 | £1.4553 | £1,578 | - |
Análisis de precios históricos y de mercado de Metric Exchange (METRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 421 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.