Market Cap zł9.99T -0.25%
Volume 24h zł453.33B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Metric Exchange METRIC

Metric Exchange (METRIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2021 zł5.496 zł4.3884 zł5.496 zł4.3887 - -
Dec-12 2021 zł4.3886 zł4.3769 zł4.4033 zł4.3916 - -
Dec-11 2021 zł4.3930 zł4.3530 zł4.4223 zł4.3725 - -
Dec-10 2021 zł4.3707 zł4.3527 zł4.3998 zł4.3682 - -
Dec-09 2021 zł4.3706 zł4.3569 zł4.3870 zł4.3831 - -
Dec-08 2021 zł4.3842 zł4.3580 zł4.3941 zł4.3681 - -
Dec-07 2021 zł4.3677 zł4.3610 zł4.4259 zł4.4231 - -
Dec-06 2021 zł4.4234 zł4.3470 zł4.4289 zł4.3759 - -
Dec-05 2021 zł4.3746 zł4.3546 zł5.093 zł5.078 zł28,723 -
Dec-04 2021 zł5.075 zł5.049 zł5.692 zł5.665 zł6,774 -
Dec-03 2021 zł5.667 zł5.645 zł6.582 zł6.560 zł27,104 -
Dec-02 2021 zł6.568 zł6.549 zł7.061 zł7.044 zł9,960 -
Dec-01 2021 zł7.043 zł7.040 zł7.102 zł7.059 - -
Nov-30 2021 zł7.059 zł7.053 zł7.426 zł7.413 zł7,387 -
Nov-29 2021 zł7.413 zł7.345 zł7.419 zł7.357 zł7,977 -

Historical and market price analysis of Metric Exchange (METRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.