Market Cap AU$3.83T 2.43%
Volume 24h AU$162.96B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metric Exchange METRIC

Metric Exchange (METRIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2021 AU$2.0855 AU$1.6651 AU$2.0855 AU$1.6652 - -
Dec-12 2021 AU$1.6652 AU$1.6607 AU$1.6708 AU$1.6663 - -
Dec-11 2021 AU$1.6668 AU$1.6517 AU$1.6780 AU$1.6591 - -
Dec-10 2021 AU$1.6584 AU$1.6516 AU$1.6694 AU$1.6574 - -
Dec-09 2021 AU$1.6583 AU$1.6531 AU$1.6646 AU$1.6631 - -
Dec-08 2021 AU$1.6635 AU$1.6536 AU$1.6672 AU$1.6574 - -
Dec-07 2021 AU$1.6572 AU$1.6547 AU$1.6793 AU$1.6783 - -
Dec-06 2021 AU$1.6784 AU$1.6494 AU$1.6804 AU$1.6603 - -
Dec-05 2021 AU$1.6599 AU$1.6523 AU$1.9326 AU$1.9269 AU$10,899 -
Dec-04 2021 AU$1.9260 AU$1.9160 AU$2.1598 AU$2.1495 AU$2,570 -
Dec-03 2021 AU$2.1504 AU$2.1421 AU$2.4975 AU$2.4893 AU$10,284 -
Dec-02 2021 AU$2.4922 AU$2.4850 AU$2.6793 AU$2.6730 AU$3,779 -
Dec-01 2021 AU$2.6725 AU$2.6714 AU$2.6947 AU$2.6786 - -
Nov-30 2021 AU$2.6786 AU$2.6762 AU$2.8180 AU$2.8131 AU$2,803 -
Nov-29 2021 AU$2.8129 AU$2.7873 AU$2.8153 AU$2.7915 AU$3,027 -

Historical and market price analysis of Metric Exchange (METRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.