Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 46 Seconds ago
Metric Exchange METRIC

Metric Exchange (METRIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-13 2021 RM6.499 RM5.189 RM6.499 RM5.189 - -
Dec-12 2021 RM5.189 RM5.175 RM5.206 RM5.192 - -
Dec-11 2021 RM5.194 RM5.147 RM5.229 RM5.170 - -
Dec-10 2021 RM5.168 RM5.147 RM5.202 RM5.165 - -
Dec-09 2021 RM5.168 RM5.151 RM5.187 RM5.183 - -
Dec-08 2021 RM5.184 RM5.153 RM5.195 RM5.165 - -
Dec-07 2021 RM5.164 RM5.156 RM5.233 RM5.230 - -
Dec-06 2021 RM5.230 RM5.140 RM5.237 RM5.174 - -
Dec-05 2021 RM5.172 RM5.149 RM6.022 RM6.005 RM33,965 -
Dec-04 2021 RM6.002 RM5.971 RM6.731 RM6.698 RM8,010 -
Dec-03 2021 RM6.701 RM6.675 RM7.783 RM7.757 RM32,050 -
Dec-02 2021 RM7.766 RM7.744 RM8.349 RM8.330 RM11,778 -
Dec-01 2021 RM8.328 RM8.325 RM8.398 RM8.347 - -
Nov-30 2021 RM8.347 RM8.340 RM8.781 RM8.766 RM8,735 -
Nov-29 2021 RM8.766 RM8.686 RM8.773 RM8.699 RM9,432 -

Historical and market price analysis of Metric Exchange (METRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.