Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-08 2021 | MX$0.044715 | MX$0.027617 | MX$0.044762 | MX$0.027732 | - | MX$934,594 |
Nov-07 2021 | MX$0.027732 | MX$0.027696 | MX$0.027755 | MX$0.027755 | - | MX$579,632 |
Nov-06 2021 | MX$0.027755 | MX$0.027755 | MX$0.027755 | MX$0.027755 | - | MX$580,120 |
Nov-05 2021 | MX$0.027755 | MX$0.027439 | MX$0.027793 | MX$0.027642 | - | MX$580,120 |
Nov-04 2021 | MX$0.027642 | MX$0.027462 | MX$0.027726 | MX$0.027528 | - | MX$577,746 |
Nov-03 2021 | MX$0.027529 | MX$0.027332 | MX$0.02768 | MX$0.027565 | - | MX$575,389 |
Nov-02 2021 | MX$0.027565 | MX$0.027428 | MX$0.027662 | MX$0.027571 | - | MX$576,138 |
Nov-01 2021 | MX$0.027572 | MX$0.019064 | MX$0.052069 | MX$0.027804 | - | MX$576,298 |
Oct-31 2021 | MX$0.027804 | MX$0.024847 | MX$0.052888 | MX$0.033505 | MX$710 | MX$581,141 |
Oct-30 2021 | MX$0.033505 | MX$0.014349 | MX$0.052872 | MX$0.032309 | MX$960 | MX$700,292 |
Oct-29 2021 | MX$0.032309 | MX$0.012907 | MX$0.051535 | MX$0.040299 | MX$228 | MX$675,299 |
Oct-28 2021 | MX$0.040299 | MX$0.035467 | MX$0.049969 | MX$0.041763 | MX$41 | MX$842,305 |
Oct-27 2021 | MX$0.041779 | MX$0.035583 | MX$0.051556 | MX$0.036426 | MX$49 | MX$873,234 |
Oct-26 2021 | MX$0.036426 | MX$0.036359 | MX$0.053357 | MX$0.04336 | MX$42 | MX$761,353 |
Oct-25 2021 | MX$0.04336 | MX$0.0347 | MX$0.051753 | MX$0.038074 | MX$36 | MX$906,276 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.