Cap Mercado ₨651.87T
1.13%
Volumen 24h ₨42.36T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-08 2021 | ₨0.734051 | ₨0.453366 | ₨0.734823 | ₨0.455256 | - | ₨15,342,411 |
Nov-07 2021 | ₨0.455256 | ₨0.454661 | ₨0.455639 | ₨0.455639 | - | ₨9,515,316 |
Nov-06 2021 | ₨0.455639 | ₨0.455639 | ₨0.455639 | ₨0.455639 | - | ₨9,523,329 |
Nov-05 2021 | ₨0.455639 | ₨0.450453 | ₨0.456268 | ₨0.453774 | - | ₨9,523,329 |
Nov-04 2021 | ₨0.453774 | ₨0.450823 | ₨0.455166 | ₨0.451913 | - | ₨9,484,352 |
Nov-03 2021 | ₨0.451923 | ₨0.448688 | ₨0.45441 | ₨0.452514 | - | ₨9,445,665 |
Nov-02 2021 | ₨0.452511 | ₨0.450272 | ₨0.454114 | ₨0.452618 | - | ₨9,457,952 |
Nov-01 2021 | ₨0.452637 | ₨0.312962 | ₨0.854771 | ₨0.456441 | - | ₨9,460,582 |
Oct-31 2021 | ₨0.456441 | ₨0.407905 | ₨0.868223 | ₨0.550025 | ₨11,653 | ₨9,540,084 |
Oct-30 2021 | ₨0.550025 | ₨0.235556 | ₨0.867966 | ₨0.530395 | ₨15,761 | ₨11,496,078 |
Oct-29 2021 | ₨0.530395 | ₨0.211898 | ₨0.846008 | ₨0.661566 | ₨3,738 | ₨11,085,796 |
Oct-28 2021 | ₨0.661566 | ₨0.582244 | ₨0.820305 | ₨0.68559 | ₨668 | ₨13,827,398 |
Oct-27 2021 | ₨0.685858 | ₨0.584136 | ₨0.846359 | ₨0.597975 | ₨808 | ₨14,335,132 |
Oct-26 2021 | ₨0.597984 | ₨0.596877 | ₨0.875924 | ₨0.711807 | ₨693 | ₨12,498,466 |
Oct-25 2021 | ₨0.711809 | ₨0.569651 | ₨0.849598 | ₨0.625028 | ₨585 | ₨14,877,539 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 931 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.