Cap Mercado £1.87T
1.92%
Volumen 24h £113.98B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2021 | £0.00209912 | £0.00129646 | £0.00210133 | £0.00130187 | - | £43,874 |
Nov-07 2021 | £0.00130187 | £0.00130017 | £0.00130296 | £0.00130296 | - | £27,210 |
Nov-06 2021 | £0.00130296 | £0.00130296 | £0.00130296 | £0.00130296 | - | £27,233 |
Nov-05 2021 | £0.00130296 | £0.00128813 | £0.00130476 | £0.00129763 | - | £27,233 |
Nov-04 2021 | £0.00129763 | £0.00128919 | £0.00130161 | £0.00129231 | - | £27,122 |
Nov-03 2021 | £0.00129234 | £0.00128309 | £0.00129945 | £0.00129403 | - | £27,011 |
Nov-02 2021 | £0.00129402 | £0.00128762 | £0.0012986 | £0.00129433 | - | £27,046 |
Nov-01 2021 | £0.00129438 | £0.00089496 | £0.00244434 | £0.00130526 | - | £27,054 |
Oct-31 2021 | £0.00130526 | £0.00116646 | £0.00248281 | £0.00157287 | £33 | £27,281 |
Oct-30 2021 | £0.00157287 | £0.0006736 | £0.00248207 | £0.00151674 | £45 | £32,875 |
Oct-29 2021 | £0.00151674 | £0.00060595 | £0.00241928 | £0.00189184 | £11 | £31,701 |
Oct-28 2021 | £0.00189184 | £0.00166501 | £0.00234578 | £0.00196054 | £2 | £39,541 |
Oct-27 2021 | £0.00196131 | £0.00167042 | £0.00242028 | £0.00170999 | £2 | £40,993 |
Oct-26 2021 | £0.00171002 | £0.00170685 | £0.00250483 | £0.00203552 | £2 | £35,741 |
Oct-25 2021 | £0.00203552 | £0.001629 | £0.00242955 | £0.00178736 | £2 | £42,545 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.