Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-08 2021 | NZ$0.0044191 | NZ$0.00272933 | NZ$0.00442374 | NZ$0.00274071 | - | NZ$92,364 |
Nov-07 2021 | NZ$0.00274071 | NZ$0.00273713 | NZ$0.00274302 | NZ$0.00274302 | - | NZ$57,284 |
Nov-06 2021 | NZ$0.00274302 | NZ$0.00274302 | NZ$0.00274302 | NZ$0.00274302 | - | NZ$57,332 |
Nov-05 2021 | NZ$0.00274302 | NZ$0.00271179 | NZ$0.0027468 | NZ$0.00273179 | - | NZ$57,332 |
Nov-04 2021 | NZ$0.00273179 | NZ$0.00271402 | NZ$0.00274017 | NZ$0.00272058 | - | NZ$57,097 |
Nov-03 2021 | NZ$0.00272065 | NZ$0.00270117 | NZ$0.00273562 | NZ$0.0027242 | - | NZ$56,864 |
Nov-02 2021 | NZ$0.00272418 | NZ$0.0027107 | NZ$0.00273384 | NZ$0.00272483 | - | NZ$56,938 |
Nov-01 2021 | NZ$0.00272494 | NZ$0.00188408 | NZ$0.00514585 | NZ$0.00274784 | - | NZ$56,954 |
Oct-31 2021 | NZ$0.00274784 | NZ$0.00245565 | NZ$0.00522683 | NZ$0.00331123 | NZ$70 | NZ$57,433 |
Oct-30 2021 | NZ$0.00331123 | NZ$0.00141808 | NZ$0.00522529 | NZ$0.00319306 | NZ$95 | NZ$69,208 |
Oct-29 2021 | NZ$0.00319306 | NZ$0.00127566 | NZ$0.00509309 | NZ$0.00398272 | NZ$23 | NZ$66,738 |
Oct-28 2021 | NZ$0.00398272 | NZ$0.0035052 | NZ$0.00493836 | NZ$0.00412735 | NZ$4 | NZ$83,243 |
Oct-27 2021 | NZ$0.00412897 | NZ$0.00351659 | NZ$0.00509521 | NZ$0.0035999 | NZ$5 | NZ$86,300 |
Oct-26 2021 | NZ$0.00359995 | NZ$0.00359329 | NZ$0.00527319 | NZ$0.00428519 | NZ$4 | NZ$75,243 |
Oct-25 2021 | NZ$0.0042852 | NZ$0.00342938 | NZ$0.00511471 | NZ$0.00376276 | NZ$4 | NZ$89,565 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.