Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-08 2021 NZ$0.00444232 NZ$0.00274367 NZ$0.00444699 NZ$0.00275511 - NZ$92,849
Nov-07 2021 NZ$0.00275511 NZ$0.00275151 NZ$0.00275743 NZ$0.00275743 - NZ$57,585
Nov-06 2021 NZ$0.00275743 NZ$0.00275743 NZ$0.00275743 NZ$0.00275743 - NZ$57,633
Nov-05 2021 NZ$0.00275743 NZ$0.00272604 NZ$0.00276124 NZ$0.00274614 - NZ$57,633
Nov-04 2021 NZ$0.00274614 NZ$0.00272828 NZ$0.00275457 NZ$0.00273488 - NZ$57,397
Nov-03 2021 NZ$0.00273494 NZ$0.00271536 NZ$0.00274999 NZ$0.00273852 - NZ$57,163
Nov-02 2021 NZ$0.0027385 NZ$0.00272495 NZ$0.0027482 NZ$0.00273915 - NZ$57,237
Nov-01 2021 NZ$0.00273926 NZ$0.00189398 NZ$0.00517289 NZ$0.00276228 - NZ$57,253
Oct-31 2021 NZ$0.00276228 NZ$0.00246855 NZ$0.0052543 NZ$0.00332863 NZ$71 NZ$57,735
Oct-30 2021 NZ$0.00332863 NZ$0.00142553 NZ$0.00525274 NZ$0.00320983 NZ$95 NZ$69,572
Oct-29 2021 NZ$0.00320983 NZ$0.00128236 NZ$0.00511986 NZ$0.00400365 NZ$23 NZ$67,089
Oct-28 2021 NZ$0.00400365 NZ$0.00352361 NZ$0.00496431 NZ$0.00414904 NZ$4 NZ$83,680
Oct-27 2021 NZ$0.00415066 NZ$0.00353506 NZ$0.00512198 NZ$0.00361881 NZ$5 NZ$86,753
Oct-26 2021 NZ$0.00361887 NZ$0.00361217 NZ$0.0053009 NZ$0.0043077 NZ$4 NZ$75,638
Oct-25 2021 NZ$0.00430771 NZ$0.0034474 NZ$0.00514158 NZ$0.00378253 NZ$4 NZ$90,036

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.