Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 50 Seconds ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2021 AU$0.00403342 AU$0.00249113 AU$0.00403766 AU$0.00250151 - AU$84,303
Nov-07 2021 AU$0.00250151 AU$0.00249825 AU$0.00250362 AU$0.00250362 - AU$52,284
Nov-06 2021 AU$0.00250362 AU$0.00250362 AU$0.00250362 AU$0.00250362 - AU$52,328
Nov-05 2021 AU$0.00250362 AU$0.00247512 AU$0.00250707 AU$0.00249337 - AU$52,328
Nov-04 2021 AU$0.00249337 AU$0.00247715 AU$0.00250102 AU$0.00248314 - AU$52,114
Nov-03 2021 AU$0.0024832 AU$0.00246542 AU$0.00249687 AU$0.00248645 - AU$51,901
Nov-02 2021 AU$0.00248643 AU$0.00247413 AU$0.00249524 AU$0.00248702 - AU$51,969
Nov-01 2021 AU$0.00248712 AU$0.00171964 AU$0.00469675 AU$0.00250802 - AU$51,983
Oct-31 2021 AU$0.00250802 AU$0.00224133 AU$0.00477066 AU$0.00302224 AU$64 AU$52,420
Oct-30 2021 AU$0.00302224 AU$0.00129432 AU$0.00476925 AU$0.00291438 AU$87 AU$63,168
Oct-29 2021 AU$0.00291438 AU$0.00116432 AU$0.00464859 AU$0.00363513 AU$21 AU$60,914
Oct-28 2021 AU$0.00363513 AU$0.00319928 AU$0.00450736 AU$0.00376714 AU$4 AU$75,978
Oct-27 2021 AU$0.00376861 AU$0.00320967 AU$0.00465052 AU$0.00328572 AU$4 AU$78,768
Oct-26 2021 AU$0.00328576 AU$0.00327968 AU$0.00481297 AU$0.0039112 AU$4 AU$68,676
Oct-25 2021 AU$0.00391121 AU$0.00313008 AU$0.00466832 AU$0.00343437 AU$3 AU$81,748

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.