Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2021 CL$2.5324 CL$1.5640 CL$2.5350 CL$1.5705 - CL$52,929,710
Nov-07 2021 CL$1.5705 CL$1.5685 CL$1.5719 CL$1.5719 - CL$32,826,845
Nov-06 2021 CL$1.5719 CL$1.5719 CL$1.5719 CL$1.5719 - CL$32,854,488
Nov-05 2021 CL$1.5719 CL$1.5540 CL$1.5740 CL$1.5654 - CL$32,854,488
Nov-04 2021 CL$1.5654 CL$1.5552 CL$1.5702 CL$1.5590 - CL$32,720,021
Nov-03 2021 CL$1.5590 CL$1.5479 CL$1.5676 CL$1.5611 - CL$32,586,554
Nov-02 2021 CL$1.5611 CL$1.5533 CL$1.5666 CL$1.5614 - CL$32,628,945
Nov-01 2021 CL$1.5615 CL$1.0796 CL$2.9488 CL$1.5746 - CL$32,638,016
Oct-31 2021 CL$1.5746 CL$1.4072 CL$2.9952 CL$1.8975 CL$40,201 CL$32,912,290
Oct-30 2021 CL$1.8975 CL$0.812646 CL$2.9943 CL$1.8298 CL$54,373 CL$39,660,265
Oct-29 2021 CL$1.8298 CL$0.731027 CL$2.9186 CL$2.2823 CL$12,894 CL$38,244,837
Oct-28 2021 CL$2.2823 CL$2.0086 CL$2.8299 CL$2.3652 CL$2,306 CL$47,703,075
Oct-27 2021 CL$2.3661 CL$2.0152 CL$2.9198 CL$2.0629 CL$2,786 CL$49,454,703
Oct-26 2021 CL$2.0629 CL$2.0591 CL$3.0218 CL$2.4556 CL$2,392 CL$43,118,400
Oct-25 2021 CL$2.4556 CL$1.9652 CL$2.9310 CL$2.1562 CL$2,018 CL$51,325,952

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 931 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.